XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2009	USD	0.0041	0.006	0.0041	0.006	724,637,681.1594	-0.002 (-25.93%)	13,114,072
26 Jun 2009	USD	0.0094	0.01	0.008	0.0081	978,260,869.5652	-0.001 (-13.83%)	3,373,116
25 Jun 2009	USD	0.013	0.013	0.008	0.0094	1,135,265,700.4831	-0.003 (-24.80%)	10,352,685
24 Jun 2009	USD	0.0121	0.017	0.0091	0.0125	1,509,661,835.7488	+0 (+0.81%)	19,196,502
23 Jun 2009	USD	0.0068	0.0128	0.0068	0.0124	1,497,584,541.0628	+0.006 (+82.35%)	19,417,255
22 Jun 2009	USD	0.0055	0.0069	0.0048	0.0068	821,256,038.6473	+0.002 (+36.00%)	3,112,878
19 Jun 2009	USD	0.0047	0.0063	0.0047	0.005	603,864,734.2995	+0 (+4.17%)	1,957,482
18 Jun 2009	USD	0.0064	0.0064	0.0048	0.0048	579,710,144.9275	-0.002 (-26.15%)	910,000
17 Jun 2009	USD	0.0065	0.007	0.0065	0.0065	785,024,154.5894	0.0 (0.0%)	378,687
16 Jun 2009	USD	0.007	0.0071	0.0065	0.0065	785,024,154.5894	0.0 (0.0%)	1,218,379
15 Jun 2009	USD	0.0057	0.0083	0.0057	0.0065	785,024,154.5894	+0.001 (+18.18%)	4,710,246
12 Jun 2009	USD	0.005	0.006	0.0047	0.0055	664,251,207.7295	+0.001 (+25.00%)	1,619,448
11 Jun 2009	USD	0.0042	0.0044	0.0036	0.0044	531,400,966.1836	+0.001 (+22.22%)	2,067,625
10 Jun 2009	USD	0.0037	0.004	0.0036	0.0036	434,782,608.6957	+0 (+2.86%)	711,587
9 Jun 2009	USD	0.0035	0.0035	0.0035	0.0035	422,705,314.0097	+0 (+12.90%)	1,004,557
8 Jun 2009	USD	0.0037	0.0037	0.0031	0.0031	374,396,135.2657	-0 (-11.43%)	2,718,666
5 Jun 2009	USD	0.0035	0.0039	0.0034	0.0035	422,705,314.0097	0.0 (0.0%)	2,670,400
4 Jun 2009	USD	0.0037	0.0037	0.0031	0.0035	422,705,314.0097	0.0 (0.0%)	1,449,650
3 Jun 2009	USD	0.0035	0.0037	0.0035	0.0035	422,705,314.0097	-0.001 (-12.50%)	1,550,194
2 Jun 2009	USD	0.004	0.004	0.0035	0.004	483,091,787.4396	0.0 (0.0%)	1,724,099
1 Jun 2009	USD	0.0043	0.0047	0.004	0.004	483,091,787.4396	+0 (+5.26%)	390,300
29 May 2009	USD	0.004	0.0047	0.0038	0.0038	458,937,198.0676	+0 (+2.70%)	876,600
28 May 2009	USD	0.004	0.0041	0.0037	0.0037	446,859,903.3816	-0 (-7.50%)	2,425,324
27 May 2009	USD	0.004	0.004	0.004	0.004	483,091,787.4396	0.0 (0.0%)	576,163
26 May 2009	USD	0.0041	0.0041	0.0039	0.004	483,091,787.4396	0.0 (0.0%)	439,530
25 May 2009	USD	0.004	0.004	0.004	0.004	483,091,787.4396	0.0 (0.0%)	0
22 May 2009	USD	0.004	0.0042	0.0038	0.004	483,091,787.4396	+0 (+8.11%)	688,050
21 May 2009	USD	0.004	0.0041	0.0037	0.0037	446,859,903.3816	-0 (-7.50%)	2,465,680
20 May 2009	USD	0.0046	0.0047	0.004	0.004	483,091,787.4396	-0.001 (-13.04%)	7,229,886
19 May 2009	USD	0.0047	0.0047	0.0046	0.0046	555,555,555.5556	-0 (-2.13%)	214,230

Unicorn Response |