XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2009	USD	0.0055	0.0055	0.0045	0.005	603,864,734.2995	+0.001 (+11.11%)	1,127,800
14 May 2009	USD	0.0065	0.0065	0.0041	0.0045	543,478,260.8696	-0.001 (-18.18%)	817,570
13 May 2009	USD	0.009	0.009	0.0046	0.0055	664,251,207.7295	-0.003 (-35.29%)	1,786,240
12 May 2009	USD	0.0041	0.0095	0.004	0.0085	1,026,570,048.3092	+0.004 (+112.50%)	12,625,827
11 May 2009	USD	0.0041	0.0041	0.004	0.004	483,091,787.4396	-0 (-2.44%)	2,129,632
8 May 2009	USD	0.0041	0.0041	0.0041	0.0041	495,169,082.1256	+0 (+2.50%)	1,261,479
7 May 2009	USD	0.004	0.0041	0.004	0.004	483,091,787.4396	0.0 (0.0%)	1,795,900
6 May 2009	USD	0.0041	0.0041	0.0038	0.004	483,091,787.4396	-0 (-2.44%)	434,094
5 May 2009	USD	0.0035	0.0041	0.0035	0.0041	495,169,082.1256	+0 (+2.50%)	115,830
4 May 2009	USD	0.004	0.0041	0.004	0.004	483,091,787.4396	0.0 (0.0%)	948,256
1 May 2009	USD	0.004	0.004	0.0035	0.004	483,091,787.4396	+0 (+8.11%)	1,015,328
30 Apr 2009	USD	0.0044	0.0044	0.0035	0.0037	446,859,903.3816	-0.001 (-15.91%)	2,182,442
29 Apr 2009	USD	0.0046	0.0047	0.0044	0.0044	531,400,966.1836	-0 (-4.35%)	1,406,481
28 Apr 2009	USD	0.0047	0.0047	0.0046	0.0046	555,555,555.5556	-0 (-2.13%)	1,445,693
27 Apr 2009	USD	0.0046	0.0047	0.0045	0.0047	567,632,850.2415	+0 (+4.44%)	671,308
24 Apr 2009	USD	0.005	0.005	0.0045	0.0045	543,478,260.8696	-0 (-8.16%)	3,181,530
23 Apr 2009	USD	0.005	0.005	0.0048	0.0049	591,787,439.6135	0.0 (0.0%)	505,441
22 Apr 2009	USD	0.0048	0.0052	0.0048	0.0049	591,787,439.6135	-0 (-2%)	455,904
21 Apr 2009	USD	0.0051	0.0051	0.0045	0.005	603,864,734.2995	0.0 (0.0%)	923,915
20 Apr 2009	USD	0.0051	0.0051	0.005	0.005	603,864,734.2995	0.0 (0.0%)	960,620
17 Apr 2009	USD	0.005	0.0056	0.0048	0.005	603,864,734.2995	0.0 (0.0%)	5,517,800
16 Apr 2009	USD	0.0049	0.005	0.0045	0.005	603,864,734.2995	+0 (+2.04%)	1,646,800
15 Apr 2009	USD	0.006	0.006	0.0045	0.0049	591,787,439.6135	-0.001 (-18.33%)	7,591,500
14 Apr 2009	USD	0.006	0.006	0.0058	0.006	724,637,681.1594	0.0 (0.0%)	753,042
13 Apr 2009	USD	0.0057	0.006	0.0054	0.006	724,637,681.1594	+0 (+7.14%)	1,748,459
10 Apr 2009	USD	0.0056	0.0056	0.0056	0.0056	676,328,502.4155	0.0 (0.0%)	0
9 Apr 2009	USD	0.0056	0.0056	0.0055	0.0056	676,328,502.4155	+0 (+1.82%)	2,399,399
8 Apr 2009	USD	0.0057	0.0058	0.0051	0.0055	664,251,207.7295	-0 (-3.51%)	1,856,100
7 Apr 2009	USD	0.0062	0.0065	0.0055	0.0057	688,405,797.1014	+0 (+3.64%)	2,087,741
6 Apr 2009	USD	0.0074	0.0074	0.0054	0.0055	664,251,207.7295	-0.002 (-25.68%)	5,676,091

Unicorn Response |