| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 0.008 | 0.008 | 0.0074 | 0.0074 | 893,719,806.7633 | -0 (-1.33%) | 650,000 |
| 2 Apr 2009 | USD | 0.0074 | 0.008 | 0.0072 | 0.0075 | 905,797,101.4493 | +0.001 (+7.14%) | 1,097,618 |
| 1 Apr 2009 | USD | 0.0076 | 0.0079 | 0.007 | 0.007 | 845,410,628.0193 | -0.001 (-7.89%) | 756,734 |
| 31 Mar 2009 | USD | 0.0085 | 0.0085 | 0.007 | 0.0076 | 917,874,396.1353 | -0 (-5%) | 1,626,040 |
| 30 Mar 2009 | USD | 0.01 | 0.01 | 0.0075 | 0.008 | 966,183,574.8792 | -0.001 (-11.11%) | 561,000 |
| 27 Mar 2009 | USD | 0.0086 | 0.013 | 0.0086 | 0.009 | 1,086,956,521.7391 | -0.001 (-10.00%) | 327,145 |
| 26 Mar 2009 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 1,207,729,468.599 | -0.004 (-28.57%) | 1,121,737 |
| 25 Mar 2009 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 1,690,821,256.0386 | +0.004 (+40%) | 486,847 |
| 24 Mar 2009 | USD | 0.012 | 0.012 | 0.0095 | 0.01 | 1,207,729,468.599 | -0 (-0.99%) | 626,970 |
| 23 Mar 2009 | USD | 0.025 | 0.026 | 0.0085 | 0.0101 | 1,219,806,763.285 | -0.009 (-46.84%) | 2,407,490 |
| 20 Mar 2009 | USD | 0.0087 | 0.029 | 0.0079 | 0.019 | 2,294,685,990.3382 | +0.012 (+160.27%) | 2,785,925 |
| 19 Mar 2009 | USD | 0.0058 | 0.0073 | 0.0056 | 0.0073 | 881,642,512.0773 | +0.001 (+23.73%) | 1,816,981 |
| 18 Mar 2009 | USD | 0.0055 | 0.006 | 0.0055 | 0.0059 | 712,560,386.4734 | +0.001 (+15.69%) | 776,101 |
| 17 Mar 2009 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 615,942,028.9855 | -0.001 (-13.56%) | 2,017,410 |
| 16 Mar 2009 | USD | 0.0055 | 0.0059 | 0.005 | 0.0059 | 712,560,386.4734 | +0 (+7.27%) | 792,567 |
| 13 Mar 2009 | USD | 0.0059 | 0.0059 | 0.005 | 0.0055 | 664,251,207.7295 | -0 (-3.51%) | 975,782 |
| 12 Mar 2009 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 688,405,797.1014 | -0 (-3.39%) | 1,424,634 |
| 11 Mar 2009 | USD | 0.006 | 0.006 | 0.005 | 0.0059 | 712,560,386.4734 | 0.0 (0.0%) | 617,887 |
| 10 Mar 2009 | USD | 0.0052 | 0.006 | 0.0052 | 0.0059 | 712,560,386.4734 | +0.001 (+18%) | 505,270 |
| 9 Mar 2009 | USD | 0.0056 | 0.006 | 0.005 | 0.005 | 603,864,734.2995 | -0.001 (-10.71%) | 705,141 |
| 6 Mar 2009 | USD | 0.0065 | 0.007 | 0.0056 | 0.0056 | 676,328,502.4155 | -0.001 (-20.00%) | 2,089,786 |
| 5 Mar 2009 | USD | 0.0075 | 0.008 | 0.007 | 0.007 | 845,410,628.0193 | -0.001 (-12.50%) | 1,337,469 |
| 4 Mar 2009 | USD | 0.0083 | 0.0083 | 0.007 | 0.008 | 966,183,574.8792 | -0 (-3.61%) | 832,510 |
| 3 Mar 2009 | USD | 0.0085 | 0.0087 | 0.0075 | 0.0083 | 1,002,415,458.9372 | -0.001 (-6.74%) | 658,027 |
| 2 Mar 2009 | USD | 0.0095 | 0.0095 | 0.008 | 0.0089 | 1,074,879,227.0531 | -0 (-1.11%) | 908,568 |
| 27 Feb 2009 | USD | 0.0099 | 0.01 | 0.008 | 0.009 | 1,086,956,521.7391 | -0 (-1.10%) | 762,303 |
| 26 Feb 2009 | USD | 0.01 | 0.0101 | 0.007 | 0.0091 | 1,099,033,816.4251 | -0.001 (-9%) | 2,137,395 |
| 25 Feb 2009 | USD | 0.0124 | 0.0124 | 0.01 | 0.01 | 1,207,729,468.599 | -0 (-0.99%) | 5,650,983 |
| 24 Feb 2009 | USD | 0.0124 | 0.0124 | 0.01 | 0.0101 | 1,219,806,763.285 | -0.001 (-6.48%) | 3,495,016 |
| 23 Feb 2009 | USD | 0.013 | 0.013 | 0.0105 | 0.0108 | 1,304,347,826.087 | -0 (-1.82%) | 4,120,715 |
