XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	USD	0.015	0.015	0.0116	0.012	1,449,275,362.3188	-0.003 (-20%)	3,048,082
18 Feb 2009	USD	0.0155	0.0155	0.013	0.015	1,811,594,202.8986	-0 (-0.66%)	2,053,909
17 Feb 2009	USD	0.0199	0.02	0.015	0.0151	1,823,671,497.5845	-0.004 (-20.11%)	1,545,070
16 Feb 2009	USD	0.0189	0.0189	0.0189	0.0189	2,282,608,695.6522	0.0 (0.0%)	0
13 Feb 2009	USD	0.023	0.023	0.0155	0.0189	2,282,608,695.6522	-0 (-0.53%)	2,199,534
12 Feb 2009	USD	0.0225	0.0225	0.018	0.019	2,294,685,990.3382	-0.001 (-5.47%)	1,178,387
11 Feb 2009	USD	0.025	0.03	0.02	0.0201	2,427,536,231.8841	-0.005 (-19.60%)	2,184,995
10 Feb 2009	USD	0.035	0.038	0.023	0.025	3,019,323,671.4976	-0.006 (-19.35%)	2,540,623
9 Feb 2009	USD	0.038	0.038	0.025	0.031	3,743,961,352.657	-0.004 (-11.43%)	1,899,816
6 Feb 2009	USD	0.044	0.044	0.0311	0.035	4,227,053,140.0966	-0.009 (-20.45%)	1,979,356
5 Feb 2009	USD	0.055	0.055	0.043	0.044	5,314,009,661.8357	-0.006 (-12%)	1,290,048
4 Feb 2009	USD	0.044	0.05	0.043	0.05	6,038,647,342.9952	+0.005 (+11.11%)	534,752
3 Feb 2009	USD	0.05	0.05	0.043	0.045	5,434,782,608.6957	+0.002 (+4.65%)	401,714
2 Feb 2009	USD	0.064	0.064	0.043	0.043	5,193,236,714.9758	-0.015 (-25.86%)	1,188,943
30 Jan 2009	USD	0.043	0.064	0.04	0.058	7,004,830,917.8744	+0.018 (+45.00%)	3,746,160
29 Jan 2009	USD	0.053	0.055	0.039	0.04	4,830,917,874.3961	-0.011 (-21.57%)	1,474,121
28 Jan 2009	USD	0.06	0.06	0.046	0.051	6,159,420,289.8551	-0.004 (-7.27%)	1,719,620
27 Jan 2009	USD	0.067	0.067	0.055	0.055	6,642,512,077.2947	-0.008 (-12.70%)	535,238
26 Jan 2009	USD	0.061	0.068	0.061	0.063	7,608,695,652.1739	+0.007 (+12.50%)	162,531
23 Jan 2009	USD	0.051	0.062	0.05	0.056	6,763,285,024.1546	-0.007 (-11.11%)	808,540
22 Jan 2009	USD	0.073	0.073	0.055	0.063	7,608,695,652.1739	-0.007 (-10%)	492,593
21 Jan 2009	USD	0.075	0.075	0.065	0.07	8,454,106,280.1932	-0.005 (-6.67%)	635,906
20 Jan 2009	USD	0.075	0.076	0.065	0.075	9,057,971,014.4928	+0.015 (+25%)	2,175,841
19 Jan 2009	USD	0.06	0.06	0.06	0.06	7,246,376,811.5942	0.0 (0.0%)	0
16 Jan 2009	USD	0.07	0.075	0.055	0.06	7,246,376,811.5942	-0.004 (-6.25%)	400,831
15 Jan 2009	USD	0.075	0.075	0.06	0.064	7,729,468,599.0338	-0.011 (-14.67%)	671,519
14 Jan 2009	USD	0.075	0.08	0.057	0.075	9,057,971,014.4928	+0.001 (+1.49%)	2,482,077
13 Jan 2009	USD	0.078	0.085	0.07	0.0739	8,925,120,772.9469	-0.004 (-5.01%)	838,211
12 Jan 2009	USD	0.075	0.08	0.07	0.0778	9,396,135,265.7005	+0.003 (+3.73%)	643,419
9 Jan 2009	USD	0.108	0.108	0.06	0.075	9,057,971,014.4928	0.0 (0.0%)	1,687,105

Unicorn Response |