| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | USD | 0.115 | 0.12 | 0.07 | 0.075 | 9,057,971,014.4928 | -0.035 (-31.82%) | 4,171,287 |
| 7 Jan 2009 | USD | 0.179 | 0.179 | 0.105 | 0.11 | 13,285,024,154.5894 | -0.077 (-41.18%) | 2,110,530 |
| 6 Jan 2009 | USD | 0.235 | 0.25 | 0.16 | 0.187 | 22,584,541,062.8019 | -0.063 (-25.20%) | 1,778,751 |
| 5 Jan 2009 | USD | 0.3 | 0.325 | 0.19 | 0.25 | 30,193,236,714.9758 | -0.04 (-13.79%) | 2,734,347 |
| 2 Jan 2009 | USD | 0.34 | 0.38 | 0.25 | 0.29 | 35,024,154,589.372 | -0.02 (-6.45%) | 1,663,744 |
| 1 Jan 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 37,439,613,526.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.34 | 0.46 | 0.25 | 0.31 | 37,439,613,526.57 | +0.01 (+3.33%) | 2,030,794 |
| 30 Dec 2008 | USD | 0.19 | 0.31 | 0.18 | 0.3 | 36,231,884,057.971 | +0.27 (+900.00%) | 2,035,363 |
| 29 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,188,405.7971 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,188,405.7971 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,188,405.7971 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,188,405.7971 | -0.02 (-40%) | 19,975 |
| 23 Dec 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 6,038,647,342.9952 | +0.005 (+11.11%) | 1,276 |
| 22 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5,434,782,608.6957 | 0.0 (0.0%) | 5,000 |
| 19 Dec 2008 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 5,434,782,608.6957 | -0.015 (-25%) | 8,958 |
| 18 Dec 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 7,246,376,811.5942 | 0.0 (0.0%) | 26,150 |
| 17 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7,246,376,811.5942 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 7,246,376,811.5942 | 0.0 (0.0%) | 30,100 |
| 15 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7,246,376,811.5942 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 0.08 | 0.08 | 0.04 | 0.06 | 7,246,376,811.5942 | -0.027 (-31.03%) | 103,800 |
| 11 Dec 2008 | USD | 0.075 | 0.09 | 0.075 | 0.087 | 10,507,246,376.8116 | +0.007 (+8.75%) | 29,627 |
| 10 Dec 2008 | USD | 0.08 | 0.08 | 0.0775 | 0.08 | 9,661,835,748.7923 | -0.01 (-11.11%) | 20,850 |
| 9 Dec 2008 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 10,869,565,217.3913 | +0.03 (+50%) | 105,000 |
| 8 Dec 2008 | USD | 0.09 | 0.09 | 0.04 | 0.06 | 7,246,376,811.5942 | +0.01 (+20%) | 202,126 |
| 5 Dec 2008 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 6,038,647,342.9952 | -0.04 (-44.44%) | 61,193 |
| 4 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10,869,565,217.3913 | -0.01 (-10%) | 2,240 |
| 3 Dec 2008 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 12,077,294,685.9903 | -0.03 (-23.08%) | 27,500 |
| 2 Dec 2008 | USD | 0.12 | 0.13 | 0.08 | 0.13 | 15,700,483,091.7874 | +0.01 (+8.33%) | 14,793 |
| 1 Dec 2008 | USD | 0.0925 | 0.125 | 0.09 | 0.12 | 14,492,753,623.1884 | +0.025 (+26.32%) | 78,500 |
| 28 Nov 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 11,473,429,951.6908 | +0.005 (+5.56%) | 4,350 |
