| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10,869,565,217.3913 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.11 | 0.11 | 0.07 | 0.09 | 10,869,565,217.3913 | -0.05 (-35.71%) | 77,905 |
| 25 Nov 2008 | USD | 0.165 | 0.165 | 0.13 | 0.14 | 16,908,212,560.3865 | -0.01 (-6.67%) | 10,595 |
| 24 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18,115,942,028.9855 | 0.0 (0.0%) | 11,000 |
| 21 Nov 2008 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 18,115,942,028.9855 | -0.1 (-40%) | 16,500 |
| 20 Nov 2008 | USD | 0.26 | 0.26 | 0.15 | 0.25 | 30,193,236,714.9758 | -0.03 (-10.71%) | 15,565 |
| 19 Nov 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 33,816,425,120.7729 | -0.07 (-20%) | 5,000 |
| 18 Nov 2008 | USD | 0.26 | 0.35 | 0.26 | 0.35 | 42,270,531,400.9662 | +0.1 (+40.00%) | 138,095 |
| 17 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30,193,236,714.9758 | +0.01 (+4.17%) | 2,700 |
| 14 Nov 2008 | USD | 0.125 | 0.26 | 0.1 | 0.24 | 28,985,507,246.3768 | +0.11 (+84.62%) | 232,361 |
| 13 Nov 2008 | USD | 0.19 | 0.19 | 0.11 | 0.13 | 15,700,483,091.7874 | -0.04 (-23.53%) | 67,260 |
| 12 Nov 2008 | USD | 0.29 | 0.37 | 0.15 | 0.17 | 20,531,400,966.1836 | -0.11 (-39.29%) | 232,394 |
| 11 Nov 2008 | USD | 0.13 | 0.28 | 0.13 | 0.28 | 33,816,425,120.7729 | +0.08 (+40%) | 41,950 |
| 10 Nov 2008 | USD | 0.195 | 0.24 | 0.11 | 0.2 | 24,154,589,371.9807 | +0.005 (+2.56%) | 62,575 |
| 7 Nov 2008 | USD | 0.18 | 0.195 | 0.12 | 0.195 | 23,550,724,637.6812 | -0.015 (-7.14%) | 116,100 |
| 6 Nov 2008 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 25,362,318,840.5797 | +0.02 (+10.53%) | 14,290 |
| 5 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 22,946,859,903.3816 | 0.0 (0.0%) | 6,500 |
| 4 Nov 2008 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 22,946,859,903.3816 | -0.06 (-24%) | 15,500 |
| 3 Nov 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 30,193,236,714.9758 | -0.04 (-13.79%) | 9,242 |
| 31 Oct 2008 | USD | 0.28 | 0.29 | 0.25 | 0.29 | 35,024,154,589.372 | +0.01 (+3.57%) | 7,516 |
| 30 Oct 2008 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 33,816,425,120.7729 | +0.07 (+33.33%) | 10,000 |
| 29 Oct 2008 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 25,362,318,840.5797 | +0.01 (+5%) | 6,300 |
| 28 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24,154,589,371.9807 | -0.06 (-23.08%) | 5,000 |
| 27 Oct 2008 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 31,400,966,183.5749 | -0.07 (-21.21%) | 10,000 |
| 24 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 39,855,072,463.7681 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 39,855,072,463.7681 | 0.0 (0.0%) | 300 |
| 22 Oct 2008 | USD | 0.3 | 0.33 | 0.29 | 0.33 | 39,855,072,463.7681 | -0.01 (-2.94%) | 22,500 |
| 21 Oct 2008 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 41,062,801,932.3671 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2008 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 41,062,801,932.3671 | 0.0 (0.0%) | 3,000 |
| 17 Oct 2008 | USD | 0.31 | 0.34 | 0.29 | 0.34 | 41,062,801,932.3671 | -0.01 (-2.86%) | 24,600 |
