XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2008	USD	0.35	0.35	0.35	0.35	42,270,531,400.9662	0.0 (0.0%)	5,000
15 Oct 2008	USD	0.37	0.37	0.35	0.35	42,270,531,400.9662	-0.02 (-5.41%)	29,600
14 Oct 2008	USD	0.37	0.37	0.37	0.37	44,685,990,338.1643	0.0 (0.0%)	0
13 Oct 2008	USD	0.37	0.37	0.37	0.37	44,685,990,338.1643	0.0 (0.0%)	0
10 Oct 2008	USD	0.38	0.38	0.25	0.37	44,685,990,338.1643	-0.01 (-2.63%)	28,951
9 Oct 2008	USD	0.27	0.38	0.27	0.38	45,893,719,806.7633	+0.11 (+40.74%)	40,117
8 Oct 2008	USD	0.27	0.3	0.27	0.27	32,608,695,652.1739	0.0 (0.0%)	10,000
7 Oct 2008	USD	0.15	0.27	0.15	0.27	32,608,695,652.1739	0.0 (0.0%)	7,198
6 Oct 2008	USD	0.2	0.27	0.2	0.27	32,608,695,652.1739	0.0 (0.0%)	10,350
3 Oct 2008	USD	0.19	0.27	0.19	0.27	32,608,695,652.1739	+0.04 (+17.39%)	20,105
2 Oct 2008	USD	0.23	0.23	0.23	0.23	27,777,777,777.7778	+0.03 (+15%)	5,000
1 Oct 2008	USD	0.245	0.245	0.2	0.2	24,154,589,371.9807	0.0 (0.0%)	8,465
30 Sep 2008	USD	0.2	0.2	0.2	0.2	24,154,589,371.9807	0.0 (0.0%)	2,500
29 Sep 2008	USD	0.2	0.2	0.2	0.2	24,154,589,371.9807	0.0 (0.0%)	887
26 Sep 2008	USD	0.21	0.21	0.2	0.2	24,154,589,371.9807	-0.01 (-4.76%)	7,500
25 Sep 2008	USD	0.21	0.21	0.21	0.21	25,362,318,840.5797	0.0 (0.0%)	0
24 Sep 2008	USD	0.21	0.21	0.21	0.21	25,362,318,840.5797	-0.005 (-2.33%)	3,482
23 Sep 2008	USD	0.215	0.215	0.215	0.215	25,966,183,574.8792	-0.025 (-10.42%)	10,612
22 Sep 2008	USD	0.21	0.245	0.21	0.24	28,985,507,246.3768	0.0 (0.0%)	15,054
19 Sep 2008	USD	0.24	0.24	0.24	0.24	28,985,507,246.3768	+0.01 (+4.35%)	6,000
18 Sep 2008	USD	0.156	0.23	0.156	0.23	27,777,777,777.7778	0.0 (0.0%)	11,937
17 Sep 2008	USD	0.2	0.26	0.151	0.23	27,777,777,777.7778	+0.01 (+4.55%)	56,603
16 Sep 2008	USD	0.22	0.25	0.2	0.22	26,570,048,309.1787	-0.01 (-4.35%)	18,825
15 Sep 2008	USD	0.15	0.25	0.15	0.23	27,777,777,777.7778	+0.09 (+64.29%)	77,489
12 Sep 2008	USD	0.101	0.14	0.101	0.14	16,908,212,560.3865	+0.03 (+27.27%)	35,889
11 Sep 2008	USD	0.1	0.12	0.1	0.11	13,285,024,154.5894	+0.01 (+10%)	33,806
10 Sep 2008	USD	0.09	0.1	0.09	0.1	12,077,294,685.9903	+0.01 (+11.11%)	10,940
9 Sep 2008	USD	0.09	0.09	0.09	0.09	10,869,565,217.3913	0.0 (0.0%)	22,550
8 Sep 2008	USD	0.075	0.1	0.075	0.09	10,869,565,217.3913	+0.047 (+108.33%)	71,739
5 Sep 2008	USD	0.05	0.07	0.043	0.0432	5,217,391,304.3478	+0.003 (+8%)	43,161

Unicorn Response |