Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4,830,917,874.3961 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 4,830,917,874.3961 | -0.016 (-28.57%) | 30,000 |
2 Sep 2008 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 6,763,285,024.1546 | -0.019 (-25.33%) | 40,000 |
1 Sep 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9,057,971,014.4928 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9,057,971,014.4928 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.065 | 0.075 | 0.06 | 0.075 | 9,057,971,014.4928 | +0.005 (+7.14%) | 86,000 |
27 Aug 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 8,454,106,280.1932 | +0.005 (+7.69%) | 26,149 |
26 Aug 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7,850,241,545.8937 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 7,850,241,545.8937 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 7,850,241,545.8937 | +0.001 (+1.56%) | 61,526 |
21 Aug 2008 | USD | 0.033 | 0.064 | 0.033 | 0.064 | 7,729,468,599.0338 | +0.023 (+56.10%) | 7,006 |
20 Aug 2008 | USD | 0.055 | 0.055 | 0.04 | 0.041 | 4,951,690,821.256 | -0.019 (-31.67%) | 105,857 |
19 Aug 2008 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 7,246,376,811.5942 | -0.02 (-25%) | 31,975 |
18 Aug 2008 | USD | 0.095 | 0.1 | 0.08 | 0.08 | 9,661,835,748.7923 | -0.02 (-20%) | 289,963 |
15 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12,077,294,685.9903 | -0.02 (-16.67%) | 20,000 |
14 Aug 2008 | USD | 0.1 | 0.12 | 0.07 | 0.12 | 14,492,753,623.1884 | +0.025 (+26.32%) | 100,883 |
13 Aug 2008 | USD | 0.04 | 0.1 | 0.04 | 0.095 | 11,473,429,951.6908 | +0.05 (+111.11%) | 106,952 |
12 Aug 2008 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 5,434,782,608.6957 | +0.01 (+28.57%) | 108,176 |
11 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,227,053,140.0966 | 0.0 (0.0%) | 3,154 |
8 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,227,053,140.0966 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.035 | 0.05 | 0.034 | 0.035 | 4,227,053,140.0966 | +0.005 (+16.67%) | 135,940 |
6 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,188,405.7971 | +0.014 (+87.50%) | 2,000 |
5 Aug 2008 | USD | 0.0158 | 0.016 | 0.015 | 0.016 | 1,932,367,149.7585 | +0.001 (+5.96%) | 47,600 |
4 Aug 2008 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,823,671,497.5845 | -0.015 (-49.67%) | 774 |
1 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,188,405.7971 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,188,405.7971 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.027 | 0.04 | 0.027 | 0.03 | 3,623,188,405.7971 | +0.01 (+50.00%) | 58,397 |
29 Jul 2008 | USD | 0.02 | 0.025 | 0.015 | 0.02 | 2,415,458,937.1981 | -0.001 (-4.76%) | 61,860 |
28 Jul 2008 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2,536,231,884.058 | -0.004 (-16%) | 20,000 |
25 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,019,323,671.4976 | 0.0 (0.0%) | 10,000 |