| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,019,323,671.4976 | 0.0 (0.0%) | 10,000 |
| 23 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,019,323,671.4976 | -0.025 (-50%) | 15,000 |
| 22 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,038,647,342.9952 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 6,038,647,342.9952 | 0.0 (0.0%) | 8,060 |
| 18 Jul 2008 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 6,038,647,342.9952 | 0.0 (0.0%) | 74,034 |
| 17 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,038,647,342.9952 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,038,647,342.9952 | 0.0 (0.0%) | 3,107 |
| 15 Jul 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 6,038,647,342.9952 | +0.025 (+100%) | 19,822 |
| 14 Jul 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 3,019,323,671.4976 | -0.035 (-58.33%) | 15,929 |
| 11 Jul 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7,246,376,811.5942 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7,246,376,811.5942 | 0.0 (0.0%) | 6,333 |
| 9 Jul 2008 | USD | 0.05 | 0.07 | 0.04 | 0.06 | 7,246,376,811.5942 | +0.03 (+100%) | 39,743 |
| 8 Jul 2008 | USD | 0.02 | 0.032 | 0.02 | 0.03 | 3,623,188,405.7971 | +0.01 (+50.00%) | 7,325 |
| 7 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,415,458,937.1981 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,415,458,937.1981 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,415,458,937.1981 | 0.0 (0.0%) | 2,031 |
| 2 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,415,458,937.1981 | 0.0 (0.0%) | 4,755 |
| 1 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,415,458,937.1981 | 0.0 (0.0%) | 775 |
| 30 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,415,458,937.1981 | 0.0 (0.0%) | 6,956 |
| 27 Jun 2008 | USD | 0.028 | 0.035 | 0.02 | 0.02 | 2,415,458,937.1981 | -0.005 (-20%) | 29,565 |
| 26 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,019,323,671.4976 | -0.006 (-19.35%) | 1,937 |
| 25 Jun 2008 | USD | 0.031 | 0.031 | 0.025 | 0.031 | 3,743,961,352.657 | +0.007 (+29.17%) | 19,242 |
| 24 Jun 2008 | USD | 0.034 | 0.034 | 0.024 | 0.024 | 2,898,550,724.6377 | -0.011 (-31.43%) | 55,219 |
| 23 Jun 2008 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 4,227,053,140.0966 | 0.0 (0.0%) | 31,253 |
| 20 Jun 2008 | USD | 0.039 | 0.04 | 0.03 | 0.035 | 4,227,053,140.0966 | +0.005 (+16.67%) | 35,890 |
| 19 Jun 2008 | USD | 0.1 | 0.1 | 0.02 | 0.03 | 3,623,188,405.7971 | -0.07 (-70%) | 156,508 |
| 18 Jun 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12,077,294,685.9903 | -0.4 (-80%) | 11,089 |
| 17 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 60,386,473,429.9517 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 60,386,473,429.9517 | 0.0 (0.0%) | 1,000 |
