Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.0158 | 0.016 | 0.015 | 0.016 | 2,222,222,222.2222 | +0.001 (+5.96%) | 47,600 |
4 Aug 2008 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,097,222,222.2222 | -0.015 (-49.67%) | 774 |
1 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,166,666,666.6667 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,166,666,666.6667 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.027 | 0.04 | 0.027 | 0.03 | 4,166,666,666.6667 | +0.01 (+50.00%) | 58,397 |
29 Jul 2008 | USD | 0.02 | 0.025 | 0.015 | 0.02 | 2,777,777,777.7778 | -0.001 (-4.76%) | 61,860 |
28 Jul 2008 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2,916,666,666.6667 | -0.004 (-16%) | 20,000 |
25 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,472,222,222.2222 | 0.0 (0.0%) | 10,000 |
24 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,472,222,222.2222 | 0.0 (0.0%) | 10,000 |
23 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,472,222,222.2222 | -0.025 (-50%) | 15,000 |
22 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,944,444,444.4444 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 6,944,444,444.4444 | 0.0 (0.0%) | 8,060 |
18 Jul 2008 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 6,944,444,444.4444 | 0.0 (0.0%) | 74,034 |
17 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,944,444,444.4444 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,944,444,444.4444 | 0.0 (0.0%) | 3,107 |
15 Jul 2008 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 6,944,444,444.4444 | +0.025 (+100%) | 19,822 |
14 Jul 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 3,472,222,222.2222 | -0.035 (-58.33%) | 15,929 |
11 Jul 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,333,333,333.3333 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,333,333,333.3333 | 0.0 (0.0%) | 6,333 |
9 Jul 2008 | USD | 0.05 | 0.07 | 0.04 | 0.06 | 8,333,333,333.3333 | +0.03 (+100%) | 39,743 |
8 Jul 2008 | USD | 0.02 | 0.032 | 0.02 | 0.03 | 4,166,666,666.6667 | +0.01 (+50.00%) | 7,325 |
7 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,777,777,777.7778 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,777,777,777.7778 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,777,777,777.7778 | 0.0 (0.0%) | 2,031 |
2 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,777,777,777.7778 | 0.0 (0.0%) | 4,755 |
1 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,777,777,777.7778 | 0.0 (0.0%) | 775 |
30 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,777,777,777.7778 | 0.0 (0.0%) | 6,956 |
27 Jun 2008 | USD | 0.028 | 0.035 | 0.02 | 0.02 | 2,777,777,777.7778 | -0.005 (-20%) | 29,565 |
26 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3,472,222,222.2222 | -0.006 (-19.35%) | 1,937 |
25 Jun 2008 | USD | 0.031 | 0.031 | 0.025 | 0.031 | 4,305,555,555.5556 | +0.007 (+29.17%) | 19,242 |