Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 0.034 | 0.034 | 0.024 | 0.024 | 3,333,333,333.3333 | -0.011 (-31.43%) | 55,219 |
23 Jun 2008 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 4,861,111,111.1111 | 0.0 (0.0%) | 31,253 |
20 Jun 2008 | USD | 0.039 | 0.04 | 0.03 | 0.035 | 4,861,111,111.1111 | +0.005 (+16.67%) | 35,890 |
19 Jun 2008 | USD | 0.1 | 0.1 | 0.02 | 0.03 | 4,166,666,666.6667 | -0.07 (-70%) | 156,508 |
18 Jun 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,888,888,888.8889 | -0.4 (-80%) | 11,089 |
17 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 69,444,444,444.4444 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 69,444,444,444.4444 | 0.0 (0.0%) | 1,000 |