Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 43,429,400 |
1 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 31,942,900 |
31 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 46,227,700 |
30 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 161,725,700 |
27 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 16,278,900 |
26 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23,225,000 |
25 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,882,100 |
24 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 38,874,900 |
23 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 59,735,100 |
20 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+20.00%) | 116,652,700 |
20 Jan 2023 |
|
|||||||
19 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | +0 (+25%) | 54,327,300 |
18 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0007 | -0 (-27.27%) | 106,843,295 |
17 Jan 2023 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0009 | +0 (+10%) | 259,731,540 |
13 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 10,949,800 |
12 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 23,065,700 |
11 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 25,971,500 |
10 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 32,373,600 |
9 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 89,821,900 |
6 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 16,501,700 |
5 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 89,658,900 |
4 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 7,509,800 |
3 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 7,010,000 |
30 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 11,201,700 |
29 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 1,068,700 |
28 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 38,988,800 |
27 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 7,748,700 |
23 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 8,123,800 |
22 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 7,126,100 |
21 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 17,231,200 |
20 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 43,349,900 |