Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 2,735,200 |
16 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 7,698,900 |
15 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 1,120,300 |
14 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 4,343,200 |
13 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 8,922,700 |
12 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 17,464,100 |
9 Dec 2022 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 68,603,100 |
8 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0008 | 0.0 (0.0%) | 12,111,600 |
7 Dec 2022 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.0008 | -0.001 (-50%) | 11,980,900 |
6 Dec 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 14,295,800 |
5 Dec 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 32,018,200 |
2 Dec 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 16,215,300 |
1 Dec 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 33,490,900 |
30 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 120,466,500 |
29 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 40,082,100 |
28 Nov 2022 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 90,354,000 |
25 Nov 2022 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 22,082,900 |
23 Nov 2022 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.0017 | -0.002 (-50%) | 212,178,400 |
22 Nov 2022 | USD | 0.006 | 0.007 | 0.004 | 0.004 | 0.0033 | -0.003 (-42.86%) | 193,556,300 |
21 Nov 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.0058 | -0.001 (-12.50%) | 55,211,100 |
18 Nov 2022 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.0067 | 0.0 (0.0%) | 44,635,600 |
17 Nov 2022 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.0067 | +0.001 (+14.29%) | 35,409,400 |
16 Nov 2022 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.0058 | -0.002 (-22.22%) | 104,717,600 |
15 Nov 2022 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.0075 | +0.002 (+28.57%) | 101,587,300 |
14 Nov 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.0058 | +0.001 (+16.67%) | 27,747,500 |
11 Nov 2022 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.005 | 0.0 (0.0%) | 22,302,100 |
10 Nov 2022 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.005 | 0.0 (0.0%) | 18,581,300 |
9 Nov 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 27,463,700 |
8 Nov 2022 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.005 | -0.001 (-14.29%) | 25,055,900 |
7 Nov 2022 | USD | 0.006 | 0.008 | 0.005 | 0.007 | 0.0058 | +0.001 (+16.67%) | 48,483,100 |