Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.005 | +0.001 (+20%) | 42,018,300 |
3 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.0042 | -0.001 (-16.67%) | 48,906,400 |
2 Nov 2022 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.005 | +0.001 (+20%) | 55,878,000 |
1 Nov 2022 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.0042 | -0.001 (-16.67%) | 68,420,100 |
31 Oct 2022 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.005 | -0.001 (-14.29%) | 49,798,700 |
28 Oct 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.0058 | +0.001 (+16.67%) | 33,443,000 |
27 Oct 2022 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.005 | -0.001 (-14.29%) | 103,407,800 |
26 Oct 2022 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.0058 | -0.001 (-12.50%) | 77,593,100 |
25 Oct 2022 | USD | 0.006 | 0.009 | 0.006 | 0.008 | 0.0067 | +0.002 (+33.33%) | 97,180,300 |
24 Oct 2022 | USD | 0.005 | 0.008 | 0.005 | 0.006 | 0.005 | +0.002 (+50%) | 156,117,200 |
21 Oct 2022 | USD | 0.003 | 0.005 | 0.002 | 0.004 | 0.0033 | +0.001 (+33.33%) | 168,673,300 |
20 Oct 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.0025 | 0.0 (0.0%) | 68,773,100 |
19 Oct 2022 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.0025 | +0.001 (+50%) | 109,904,600 |
18 Oct 2022 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 99,460,000 |
17 Oct 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 39,752,200 |
14 Oct 2022 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.0017 | -0.001 (-33.33%) | 61,330,700 |
13 Oct 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.0025 | 0.0 (0.0%) | 24,935,000 |
12 Oct 2022 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.0025 | 0.0 (0.0%) | 44,128,700 |
11 Oct 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 20,928,800 |
10 Oct 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 8,024,000 |
7 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 5,338,500 |
6 Oct 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.0025 | -0.001 (-25%) | 22,838,200 |
5 Oct 2022 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.0033 | +0.001 (+33.33%) | 66,219,700 |
4 Oct 2022 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.0025 | +0.001 (+50%) | 13,056,400 |
3 Oct 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 2,348,000 |
30 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 3,740,900 |
29 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 9,585,200 |
28 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 7,607,600 |
27 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 6,920,400 |
26 Sep 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0017 | 0.0 (0.0%) | 4,279,000 |