Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.0042 | 0.0 (0.0%) | 2,415,400 |
10 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 335,900 |
9 Aug 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.0042 | +0.001 (+25%) | 7,251,400 |
8 Aug 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 3,440,500 |
5 Aug 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.0042 | +0.001 (+25%) | 2,615,800 |
4 Aug 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 1,024,900 |
3 Aug 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 26,361,700 |
2 Aug 2022 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.0042 | 0.0 (0.0%) | 15,231,600 |
1 Aug 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 1,427,000 |
29 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 12,661,900 |
28 Jul 2022 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.0042 | -0.002 (-28.57%) | 6,244,400 |
27 Jul 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.0058 | 0.0 (0.0%) | 4,533,100 |
26 Jul 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.0058 | +0.001 (+16.67%) | 3,453,200 |
25 Jul 2022 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.005 | -0.004 (-40%) | 53,095,700 |
22 Jul 2022 | USD | 0.012 | 0.021 | 0.009 | 0.01 | 0.0083 | +0.005 (+100%) | 85,611,100 |
21 Jul 2022 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.0042 | +0.001 (+25%) | 25,700,700 |
20 Jul 2022 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.0033 | +0.001 (+33.33%) | 568,300 |
19 Jul 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.0025 | -0.001 (-25%) | 1,387,600 |
18 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | +0.001 (+33.33%) | 6,885,000 |
15 Jul 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 7,097,800 |
14 Jul 2022 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 9,252,900 |
13 Jul 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 146,800 |
12 Jul 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 305,000 |
11 Jul 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0025 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.0025 | -0.001 (-25%) | 992,000 |
7 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | +0.001 (+33.33%) | 147,000 |
6 Jul 2022 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.0025 | -0.001 (-25%) | 1,140,200 |
5 Jul 2022 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 2,113,900 |
1 Jul 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 276,000 |
30 Jun 2022 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 4,232,400 |