Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | +0.001 (+25%) | 213,400 |
28 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 13,200 |
27 Jun 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.0042 | +0.001 (+25%) | 170,000 |
24 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 813,800 |
23 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.0042 | +0.001 (+25%) | 611,200 |
22 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 1,030,500 |
21 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.0042 | 0.0 (0.0%) | 214,000 |
17 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.0042 | +0.001 (+25%) | 52,600 |
15 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 130,000 |
13 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 156,900 |
10 Jun 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.0033 | -0.001 (-20%) | 650,200 |
9 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | +0.001 (+25%) | 3,900 |
8 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 10,000 |
7 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 113,000 |
3 Jun 2022 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 882,400 |
2 Jun 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 863,600 |
1 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 156,400 |
31 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 176,000 |
27 May 2022 | USD | 0.005 | 0.007 | 0.004 | 0.005 | 0.0042 | 0.0 (0.0%) | 6,381,000 |
26 May 2022 | USD | 0.0046 | 0.005 | 0.0042 | 0.005 | 0.0042 | 0.0 (0.0%) | 113,305 |
25 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.0042 | 0.0 (0.0%) | 412,600 |
24 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 929,000 |
23 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 490,600 |
20 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.0042 | +0.001 (+25%) | 846,300 |
19 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | 0.0 (0.0%) | 145,800 |
18 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 1,159,100 |
17 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.0042 | +0.001 (+25%) | 492,300 |