Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.001 (-20%) | 1,199,700 |
13 May 2022 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.0042 | -0.001 (-16.67%) | 261,500 |
12 May 2022 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.005 | +0.001 (+20%) | 1,444,400 |
11 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 713,200 |
10 May 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.0042 | -0.001 (-16.67%) | 1,208,000 |
9 May 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 597,700 |
6 May 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 63,100 |
5 May 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.005 | -0.001 (-14.29%) | 135,400 |
4 May 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.0058 | +0.001 (+16.67%) | 348,400 |
2 May 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 1,669,400 |
29 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 336,600 |
28 Apr 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.005 | -0.001 (-14.29%) | 102,800 |
27 Apr 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.0058 | +0.001 (+16.67%) | 78,900 |
26 Apr 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 1,260,600 |
25 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 315,000 |
22 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 293,700 |
21 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.005 | 0.0 (0.0%) | 2,765,400 |
20 Apr 2022 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.005 | -0.001 (-14.29%) | 1,689,800 |
19 Apr 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 2,574,700 |
18 Apr 2022 | USD | 0.006 | 0.009 | 0.006 | 0.007 | 0.0058 | +0.001 (+16.67%) | 3,158,700 |
14 Apr 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.005 | -0.001 (-14.29%) | 1,219,800 |
13 Apr 2022 | USD | 0.008 | 0.009 | 0.006 | 0.007 | 0.0058 | -0.002 (-22.22%) | 5,666,800 |
12 Apr 2022 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.0075 | 0.0 (0.0%) | 445,000 |
11 Apr 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.0075 | 0.0 (0.0%) | 963,500 |
8 Apr 2022 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.0075 | +0.001 (+12.50%) | 7,815,500 |
7 Apr 2022 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.0067 | -0.001 (-11.11%) | 5,311,900 |
6 Apr 2022 | USD | 0.014 | 0.014 | 0.008 | 0.009 | 0.0075 | -0.003 (-25%) | 11,572,700 |
5 Apr 2022 | USD | 0.014 | 0.019 | 0.012 | 0.012 | 0.01 | -0.001 (-7.69%) | 15,383,000 |
4 Apr 2022 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.0108 | 0.0 (0.0%) | 7,854,900 |