Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.0108 | -0.001 (-7.14%) | 5,807,900 |
31 Mar 2022 | USD | 0.019 | 0.019 | 0.012 | 0.014 | 0.0117 | -0.003 (-17.65%) | 11,351,300 |
30 Mar 2022 | USD | 0.009 | 0.025 | 0.009 | 0.017 | 0.0142 | +0.01 (+142.86%) | 47,439,100 |
29 Mar 2022 | USD | 0.01 | 0.01 | 0.006 | 0.007 | 0.0058 | 0.0 (0.0%) | 25,258,000 |
28 Mar 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.0058 | -0.002 (-22.22%) | 377,300 |
25 Mar 2022 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.0075 | 0.0 (0.0%) | 179,500 |
24 Mar 2022 | USD | 0.009 | 0.012 | 0.008 | 0.009 | 0.0075 | -0.001 (-10.00%) | 804,100 |
23 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 | +0.002 (+25%) | 500 |
22 Mar 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.0067 | +0.001 (+14.29%) | 1,742,800 |
21 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 319,000 |
18 Mar 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0058 | -0.001 (-12.50%) | 747,000 |
17 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0067 | +0.001 (+14.29%) | 300,000 |
16 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 50,000 |
15 Mar 2022 | USD | 0.009 | 0.012 | 0.006 | 0.007 | 0.0058 | -0.002 (-22.22%) | 3,094,300 |
14 Mar 2022 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.0075 | +0.002 (+28.57%) | 187,600 |
11 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 13,400 |
10 Mar 2022 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.0058 | 0.0 (0.0%) | 314,800 |
9 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 122,000 |
8 Mar 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0058 | -0.001 (-12.50%) | 266,000 |
7 Mar 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.0067 | -0.002 (-20%) | 45,300 |
4 Mar 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.0083 | +0.003 (+42.86%) | 275,900 |
3 Mar 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.0058 | -0.001 (-12.50%) | 513,900 |
1 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0067 | 0.0 (0.0%) | 110,000 |
28 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0067 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.0067 | 0.0 (0.0%) | 25,000 |
24 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0067 | 0.0 (0.0%) | 105,000 |
23 Feb 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.0067 | -0.001 (-11.11%) | 24,700 |
22 Feb 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.0075 | +0.001 (+12.50%) | 115,000 |
18 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0067 | -0.001 (-11.11%) | 200,000 |