Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0375 | -0.015 (-25%) | 30,100 |
4 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.06 | 0.06 | 0.045 | 0.06 | 0.05 | +0.01 (+20%) | 1,300 |
31 Dec 2021 | USD | 0.06 | 0.06 | 0.043 | 0.05 | 0.0417 | -0.02 (-28.57%) | 251,700 |
30 Dec 2021 | USD | 0.076 | 0.076 | 0.06 | 0.07 | 0.0583 | -0.006 (-7.89%) | 98,900 |
29 Dec 2021 | USD | 0.077 | 0.094 | 0.076 | 0.076 | 0.0633 | 0.0 (0.0%) | 5,000 |
28 Dec 2021 | USD | 0.053 | 0.08 | 0.053 | 0.076 | 0.0633 | +0.001 (+1.33%) | 75,500 |
27 Dec 2021 | USD | 0.08 | 0.08 | 0.053 | 0.075 | 0.0625 | -0.015 (-16.67%) | 154,300 |
23 Dec 2021 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.075 | +0.005 (+5.88%) | 66,700 |
22 Dec 2021 | USD | 0.051 | 0.09 | 0.051 | 0.085 | 0.0708 | -0.005 (-5.56%) | 82,300 |
21 Dec 2021 | USD | 0.06 | 0.097 | 0.055 | 0.09 | 0.075 | +0.044 (+95.65%) | 256,100 |
20 Dec 2021 | USD | 0.048 | 0.053 | 0.046 | 0.046 | 0.0383 | -0.013 (-22.03%) | 33,100 |
17 Dec 2021 | USD | 0.047 | 0.059 | 0.047 | 0.059 | 0.0492 | +0.004 (+7.27%) | 4,500 |
16 Dec 2021 | USD | 0.052 | 0.057 | 0.04 | 0.055 | 0.0458 | -0.005 (-8.33%) | 24,300 |
15 Dec 2021 | USD | 0.057 | 0.06 | 0.051 | 0.06 | 0.05 | +0.001 (+1.69%) | 20,900 |
14 Dec 2021 | USD | 0.06 | 0.079 | 0.051 | 0.059 | 0.0492 | +0.018 (+43.90%) | 166,400 |
13 Dec 2021 | USD | 0.055 | 0.055 | 0.041 | 0.041 | 0.0342 | -0.011 (-21.15%) | 16,100 |
10 Dec 2021 | USD | 0.043 | 0.057 | 0.04 | 0.052 | 0.0433 | +0.009 (+20.93%) | 72,800 |
9 Dec 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0358 | -0.002 (-4.44%) | 2,000 |
8 Dec 2021 | USD | 0.057 | 0.059 | 0.045 | 0.045 | 0.0375 | -0.015 (-25.12%) | 84,125 |
7 Dec 2021 | USD | 0.0701 | 0.0701 | 0.0601 | 0.0601 | 0.0501 | -0.03 (-33.22%) | 4,200 |
6 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 | +0.01 (+12.50%) | 4,000 |
3 Dec 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.0667 | +0.02 (+33.33%) | 1,500 |
2 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -0.005 (-7.69%) | 16,900 |
1 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0542 | -0.016 (-19.75%) | 17,000 |
30 Nov 2021 | USD | 0.081 | 0.081 | 0.071 | 0.081 | 0.0675 | 0.0 (0.0%) | 7,700 |
29 Nov 2021 | USD | 0.071 | 0.081 | 0.071 | 0.081 | 0.0675 | -0.009 (-10%) | 14,700 |
26 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.075 | 0.0 (0.0%) | 600 |
24 Nov 2021 | USD | 0.1 | 0.1 | 0.086 | 0.09 | 0.075 | +0.009 (+11.11%) | 9,100 |
23 Nov 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.0675 | 0.0 (0.0%) | 200 |