Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.0675 | -0.012 (-12.90%) | 40,900 |
19 Nov 2021 | USD | 0.071 | 0.093 | 0.071 | 0.093 | 0.0775 | +0.013 (+16.25%) | 5,200 |
18 Nov 2021 | USD | 0.066 | 0.087 | 0.066 | 0.08 | 0.0667 | -0.007 (-8.05%) | 1,800 |
17 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.0725 | -0.001 (-1.14%) | 1,100 |
16 Nov 2021 | USD | 0.065 | 0.088 | 0.065 | 0.088 | 0.0733 | +0.005 (+6.02%) | 700 |
15 Nov 2021 | USD | 0.085 | 0.1 | 0.066 | 0.083 | 0.0692 | -0.004 (-4.60%) | 75,700 |
12 Nov 2021 | USD | 0.085 | 0.103 | 0.085 | 0.087 | 0.0725 | +0.002 (+2.35%) | 188,900 |
11 Nov 2021 | USD | 0.082 | 0.1 | 0.082 | 0.085 | 0.0708 | -0.009 (-9.57%) | 47,900 |
10 Nov 2021 | USD | 0.077 | 0.12 | 0.077 | 0.094 | 0.0783 | +0.007 (+8.05%) | 198,000 |
9 Nov 2021 | USD | 0.11 | 0.11 | 0.081 | 0.087 | 0.0725 | -0.023 (-20.91%) | 192,200 |
8 Nov 2021 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.0917 | -0.02 (-15.38%) | 120,800 |
5 Nov 2021 | USD | 0.105 | 0.136 | 0.105 | 0.13 | 0.1083 | +0.01 (+8.33%) | 213,500 |
4 Nov 2021 | USD | 0.155 | 0.173 | 0.12 | 0.12 | 0.1 | -0.012 (-9.09%) | 264,100 |
3 Nov 2021 | USD | 0.13 | 0.179 | 0.115 | 0.132 | 0.11 | -0.018 (-12%) | 246,200 |
2 Nov 2021 | USD | 0.15 | 0.204 | 0.111 | 0.15 | 0.125 | +0.01 (+7.14%) | 299,500 |
1 Nov 2021 | USD | 0.138 | 0.21 | 0.09 | 0.14 | 0.1167 | +0.034 (+32.08%) | 828,600 |
29 Oct 2021 | USD | 0.075 | 0.16 | 0.075 | 0.106 | 0.0883 | +0.021 (+24.71%) | 435,100 |
28 Oct 2021 | USD | 0.18 | 0.365 | 0.085 | 0.085 | 0.0708 | -0.08 (-48.48%) | 1,073,500 |
27 Oct 2021 | USD | 0.038 | 0.249 | 0.037 | 0.165 | 0.1375 | +0.13 (+371.43%) | 2,467,500 |
26 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.045 | 0.047 | 0.034 | 0.035 | 0.0292 | +0.003 (+9.38%) | 33,900 |
13 Oct 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0267 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0267 | -0.017 (-34.69%) | 1,100 |