Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | -0.001 (-2.63%) | 300 |
13 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0317 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.036 | 0.05 | 0.036 | 0.038 | 0.0317 | +0.012 (+46.15%) | 60,400 |
29 Jul 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0217 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0217 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0217 | +0.002 (+8.33%) | 10,000 |
26 Jul 2021 | USD | 0.049 | 0.09 | 0.024 | 0.024 | 0.02 | -0.009 (-27.27%) | 109,500 |
23 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0275 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0275 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0275 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0275 | -0.015 (-31.25%) | 1,400 |
19 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.04 | 0.0 (0.0%) | 0 |