XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000,000
20 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
17 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
16 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	24,000
15 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	104,413,112
14 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	83,691,218
13 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	41,275,336
10 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	1,998,000
9 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	790,000
8 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,000
7 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,020,044
6 Nov 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,082,098
3 Nov 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	11,120,000
2 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	731,200
1 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	17,500,711
31 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	345,000
30 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	7,679,922
27 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	423,900
26 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	50,404
25 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,440
24 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000
23 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	139,100
20 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,592,900
19 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	442,556
18 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,152,000
17 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	576,570
16 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	5,200,000
13 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,578,000
12 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,350,000
11 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,802,997

First
4
5
6
7
8
Last

Unicorn Response |