Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 49,734,605 |
17 Jul 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 509,000 |
14 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,182,099 |
13 Jul 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 21,499,186 |
12 Jul 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,805,000 |
11 Jul 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 9,532,200 |
10 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,021,719 |
7 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,120,150 |
6 Jul 2023 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 71,346,234 |
5 Jul 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16,614,319 |
3 Jul 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20,340,030 |
30 Jun 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16,861,150 |
29 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12,081,001 |
28 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 74,351,633 |
27 Jun 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 30,953,330 |
26 Jun 2023 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 57,788,207 |
23 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 10,319,918 |
22 Jun 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 63,924,748 |
21 Jun 2023 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 106,102,279 |
20 Jun 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 32,433,840 |
16 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 35,082,874 |
15 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 29,862,199 |
14 Jun 2023 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 77,129,950 |
13 Jun 2023 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 44,094,097 |
12 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 130,648,392 |
9 Jun 2023 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 177,992,658 |
8 Jun 2023 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 86,341,295 |
7 Jun 2023 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 477,303,734 |
6 Jun 2023 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 306,634,153 |
5 Jun 2023 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 229,264,218 |