Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
23 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 19 |
22 May 2017 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 20 |
21 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 112 |
20 May 2017 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 14 |
19 May 2017 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 28 |
18 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 27 |
17 May 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 64 |
16 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5 |
15 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+33.33%) | 5 |
13 May 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 0 |
11 May 2017 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 23 |
10 May 2017 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 337 |
9 May 2017 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 8 |
8 May 2017 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
7 May 2017 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+22.22%) | 123 |
6 May 2017 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 3 |
5 May 2017 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
4 May 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 381 |
3 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 69 |
2 May 2017 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 69 |
1 May 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
30 Apr 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 46 |
29 Apr 2017 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 2 |
28 Apr 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 32 |
27 Apr 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4 |
26 Apr 2017 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 129 |
25 Apr 2017 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 11 |
24 Apr 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |