Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5 |
22 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,786 |
21 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4 |
19 Dec 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 44 |
18 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 74 |
17 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15 |
16 Dec 2016 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 97 |
15 Dec 2016 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 107 |
14 Dec 2016 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 226 |
13 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 122 |
12 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 334 |
11 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 130 |
10 Dec 2016 | USD | 0.0005 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+40%) | 241 |
9 Dec 2016 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | -0 (-44.44%) | 778 |
8 Dec 2016 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 89 |
7 Dec 2016 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | -0 (-18.18%) | 411 |
6 Dec 2016 | USD | 0.0009 | 0.0013 | 0.0004 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,031 |
5 Dec 2016 | USD | 0.0004 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 871 |
4 Dec 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 11 |
3 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 63 |
2 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 118 |
1 Dec 2016 | USD | 0.0036 | 0.0037 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 35 |