Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 20.16 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 20.16 | +0.01 (+2.86%) | 48,300 |
24 May 2001 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 19.6 | +0.01 (+2.94%) | 61,800 |
23 May 2001 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 19.04 | 0.0 (0.0%) | 115,900 |
22 May 2001 | USD | 0.4 | 0.41 | 0.32 | 0.34 | 19.04 | -0.06 (-15%) | 111,100 |
21 May 2001 | USD | 0.435 | 0.45 | 0.4 | 0.4 | 22.4 | -0.03 (-6.98%) | 167,400 |
18 May 2001 | USD | 0.49 | 0.49 | 0.4 | 0.43 | 24.08 | -0.03 (-6.52%) | 98,100 |
17 May 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 25.76 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.41 | 0.47 | 0.41 | 0.46 | 25.76 | +0.06 (+15%) | 25,200 |
15 May 2001 | USD | 0.52 | 0.52 | 0.36 | 0.4 | 22.4 | -0.09 (-18.37%) | 83,400 |
14 May 2001 | USD | 0.5 | 0.56 | 0.49 | 0.49 | 27.44 | -0.02 (-3.92%) | 109,300 |
11 May 2001 | USD | 0.53 | 0.56 | 0.5 | 0.51 | 28.56 | +0.01 (+2%) | 48,900 |
10 May 2001 | USD | 0.45 | 0.6 | 0.45 | 0.5 | 28 | +0.13 (+35.14%) | 291,500 |
9 May 2001 | USD | 0.32 | 0.44 | 0.3 | 0.37 | 20.72 | +0.07 (+23.33%) | 84,200 |
8 May 2001 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 16.8 | 0.0 (0.0%) | 22,600 |
7 May 2001 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 16.8 | -0.03 (-9.09%) | 13,300 |
4 May 2001 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 18.48 | +0.03 (+10.00%) | 49,400 |
3 May 2001 | USD | 0.275 | 0.3 | 0.26 | 0.3 | 16.8 | +0.04 (+15.38%) | 281,300 |
2 May 2001 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 14.56 | -0.01 (-3.70%) | 26,500 |
1 May 2001 | USD | 0.25 | 0.29 | 0.2 | 0.27 | 15.12 | +0.07 (+35%) | 78,900 |
30 Apr 2001 | USD | 0.22 | 0.28 | 0.2 | 0.2 | 11.2 | -0.02 (-9.09%) | 82,200 |
27 Apr 2001 | USD | 0.24 | 0.25 | 0.21 | 0.22 | 12.32 | +0.01 (+4.76%) | 40,400 |
26 Apr 2001 | USD | 0.27 | 0.28 | 0.16 | 0.21 | 11.76 | -0.06 (-22.22%) | 323,100 |
25 Apr 2001 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 15.12 | -0.01 (-3.57%) | 52,400 |
24 Apr 2001 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 15.68 | -0.01 (-3.45%) | 87,000 |
23 Apr 2001 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 16.24 | 0.0 (0.0%) | 74,600 |
20 Apr 2001 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 16.24 | 0.0 (0.0%) | 18,100 |
19 Apr 2001 | USD | 0.3 | 0.34 | 0.28 | 0.29 | 16.24 | -0.02 (-6.45%) | 51,900 |
18 Apr 2001 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 17.36 | -0.01 (-3.13%) | 49,300 |
17 Apr 2001 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 17.92 | -0.03 (-8.57%) | 17,900 |