Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2001 | USD | 0.3438 | 0.3906 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 135,700 |
2 Mar 2001 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 19,000 |
1 Mar 2001 | USD | 0.375 | 0.375 | 0.3125 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 87,900 |
28 Feb 2001 | USD | 0.375 | 0.4375 | 0.3125 | 0.375 | 0.375 | -0.062 (-14.29%) | 227,200 |
27 Feb 2001 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 36,000 |
26 Feb 2001 | USD | 0.3125 | 0.4375 | 0.2812 | 0.375 | 0.375 | 0.0 (0.0%) | 130,100 |
23 Feb 2001 | USD | 0.375 | 0.4688 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 41,300 |
22 Feb 2001 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | -0.094 (-20.01%) | 75,300 |
21 Feb 2001 | USD | 0.5156 | 0.5312 | 0.4375 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 78,500 |
20 Feb 2001 | USD | 0.5 | 0.5625 | 0.4688 | 0.5 | 0.5 | -0.031 (-5.87%) | 46,000 |
19 Feb 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.5938 | 0.625 | 0.5 | 0.5312 | 0.5312 | -0.094 (-15.01%) | 51,400 |
15 Feb 2001 | USD | 0.5312 | 0.625 | 0.5312 | 0.625 | 0.625 | +0.094 (+17.66%) | 88,800 |
14 Feb 2001 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 0.5312 | +0.062 (+13.31%) | 80,100 |
13 Feb 2001 | USD | 0.5 | 0.5 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 43,400 |
12 Feb 2001 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 32,200 |
9 Feb 2001 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 50,400 |
8 Feb 2001 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 0.4688 | -0.094 (-16.66%) | 101,800 |
7 Feb 2001 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 0.5625 | 0.0 (0.0%) | 46,600 |
6 Feb 2001 | USD | 0.5312 | 0.5625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 46,700 |
5 Feb 2001 | USD | 0.5312 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 54,300 |
2 Feb 2001 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5625 | 0.5625 | -0.062 (-10%) | 23,000 |
1 Feb 2001 | USD | 0.5625 | 0.625 | 0.5 | 0.625 | 0.625 | +0.062 (+11.11%) | 54,100 |
31 Jan 2001 | USD | 0.6562 | 0.6562 | 0.5 | 0.5625 | 0.5625 | -0.062 (-10%) | 102,600 |
30 Jan 2001 | USD | 0.7344 | 0.75 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 104,200 |
29 Jan 2001 | USD | 0.75 | 0.7812 | 0.7188 | 0.75 | 0.75 | -0.031 (-3.99%) | 240,100 |
26 Jan 2001 | USD | 0.75 | 0.7812 | 0.75 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 125,200 |
25 Jan 2001 | USD | 0.75 | 0.7812 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 105,600 |
24 Jan 2001 | USD | 0.7188 | 0.7812 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 216,200 |
23 Jan 2001 | USD | 0.7344 | 0.7812 | 0.625 | 0.75 | 0.75 | 0.0 (0.0%) | 143,600 |