Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2001 | USD | 0.7812 | 0.8125 | 0.6875 | 0.75 | 0.75 | -0.031 (-3.99%) | 603,100 |
19 Jan 2001 | USD | 0.6875 | 0.8125 | 0.6562 | 0.7812 | 0.7812 | +0.156 (+24.99%) | 514,400 |
18 Jan 2001 | USD | 0.5625 | 0.6875 | 0.5312 | 0.625 | 0.625 | +0.062 (+11.11%) | 258,000 |
17 Jan 2001 | USD | 0.5312 | 0.5938 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 232,300 |
16 Jan 2001 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 232,800 |
15 Jan 2001 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.4062 | 0.5 | 0.4062 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 147,400 |
11 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4062 | 0.4375 | 0.4375 | 0.0 (0.0%) | 51,100 |
10 Jan 2001 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 21,600 |
9 Jan 2001 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4688 | 0.4688 | +0.031 (+7.15%) | 45,600 |
8 Jan 2001 | USD | 0.4375 | 0.5625 | 0.375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 218,300 |
5 Jan 2001 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 73,300 |
4 Jan 2001 | USD | 0.4375 | 0.5 | 0.3438 | 0.375 | 0.375 | -0.062 (-14.29%) | 168,300 |
3 Jan 2001 | USD | 0.4531 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 223,700 |
2 Jan 2001 | USD | 0.3438 | 0.4375 | 0.2812 | 0.4062 | 0.4062 | +0.125 (+44.45%) | 208,800 |
1 Jan 2001 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.3594 | 0.375 | 0.2812 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 862,600 |
28 Dec 2000 | USD | 0.3438 | 0.375 | 0.2812 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 916,400 |
27 Dec 2000 | USD | 0.25 | 0.375 | 0.25 | 0.3438 | 0.3438 | +0.094 (+37.52%) | 964,600 |
26 Dec 2000 | USD | 0.2969 | 0.3125 | 0.25 | 0.25 | 0.25 | -0.031 (-11.10%) | 812,700 |
25 Dec 2000 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.3125 | 0.375 | 0.2812 | 0.2812 | 0.2812 | -0.063 (-18.21%) | 699,200 |
21 Dec 2000 | USD | 0.375 | 0.4062 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 393,700 |
20 Dec 2000 | USD | 0.3594 | 0.375 | 0.3125 | 0.3438 | 0.3438 | -0.062 (-15.36%) | 715,600 |
19 Dec 2000 | USD | 0.375 | 0.4688 | 0.3438 | 0.4062 | 0.4062 | 0.0 (0.0%) | 509,700 |
18 Dec 2000 | USD | 0.4531 | 0.5 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 259,100 |
15 Dec 2000 | USD | 0.5312 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.156 (-26.32%) | 1,029,300 |
14 Dec 2000 | USD | 0.5781 | 0.5938 | 0.5312 | 0.5938 | 0.5938 | +0.031 (+5.56%) | 230,800 |
13 Dec 2000 | USD | 0.5625 | 0.625 | 0.5312 | 0.5625 | 0.5625 | 0.0 (0.0%) | 155,000 |
12 Dec 2000 | USD | 0.5 | 0.5625 | 0.4375 | 0.5625 | 0.5625 | +0.031 (+5.89%) | 214,200 |