| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2000 | USD | 0.375 | 0.5938 | 0.375 | 0.5312 | 0.5312 | +0.156 (+41.65%) | 301,100 |
| 8 Dec 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 564,500 |
| 7 Dec 2000 | USD | 0.4062 | 0.4219 | 0.3438 | 0.375 | 0.375 | -0.031 (-7.68%) | 355,600 |
| 6 Dec 2000 | USD | 0.3906 | 0.4375 | 0.375 | 0.4062 | 0.4062 | 0.0 (0.0%) | 404,500 |
| 5 Dec 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.4062 | 0.4062 | 0.0 (0.0%) | 649,000 |
| 4 Dec 2000 | USD | 0.4688 | 0.4688 | 0.375 | 0.4062 | 0.4062 | -0.016 (-3.72%) | 409,600 |
| 1 Dec 2000 | USD | 0.5 | 0.5312 | 0.4062 | 0.4219 | 0.4219 | -0.078 (-15.62%) | 570,600 |
| 30 Nov 2000 | USD | 0.4844 | 0.5625 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 336,000 |
| 29 Nov 2000 | USD | 0.5469 | 0.5625 | 0.4375 | 0.4688 | 0.4688 | -0.062 (-11.75%) | 334,000 |
| 28 Nov 2000 | USD | 0.6094 | 0.625 | 0.5 | 0.5312 | 0.5312 | -0.094 (-15.01%) | 307,400 |
| 27 Nov 2000 | USD | 0.6562 | 0.6875 | 0.5625 | 0.625 | 0.625 | -0.062 (-9.09%) | 210,000 |
| 24 Nov 2000 | USD | 0.6562 | 0.7188 | 0.625 | 0.6875 | 0.6875 | +0.031 (+4.77%) | 54,300 |
| 23 Nov 2000 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 0.6875 | 0.7188 | 0.5 | 0.6562 | 0.6562 | -0.063 (-8.71%) | 662,200 |
| 21 Nov 2000 | USD | 0.7812 | 0.8125 | 0.6562 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 483,900 |
| 20 Nov 2000 | USD | 0.7812 | 0.8125 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 106,100 |
| 17 Nov 2000 | USD | 0.9062 | 0.9062 | 0.7812 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 232,000 |
| 16 Nov 2000 | USD | 0.9062 | 0.9688 | 0.875 | 0.875 | 0.875 | -0.031 (-3.44%) | 144,600 |
| 15 Nov 2000 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.094 (-9.38%) | 61,300 |
| 14 Nov 2000 | USD | 0.9375 | 1.0312 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 250,300 |
| 13 Nov 2000 | USD | 0.9219 | 0.9688 | 0.8438 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 184,400 |
| 10 Nov 2000 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 61,000 |
| 9 Nov 2000 | USD | 0.9688 | 1 | 0.9062 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 68,100 |
| 8 Nov 2000 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 97,400 |
| 7 Nov 2000 | USD | 0.9688 | 1 | 0.9375 | 1 | 1 | +0.031 (+3.22%) | 95,500 |
| 6 Nov 2000 | USD | 1 | 1.0312 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 114,600 |
| 3 Nov 2000 | USD | 1 | 1.0312 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 63,000 |
| 2 Nov 2000 | USD | 1.0156 | 1.0312 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 264,900 |
| 1 Nov 2000 | USD | 1 | 1.0312 | 0.9688 | 1 | 1 | -0.031 (-3.03%) | 124,200 |
| 31 Oct 2000 | USD | 1.0312 | 1.0625 | 1 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 76,800 |
