Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2000 | USD | 1 | 1.0938 | 0.9375 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 85,100 |
27 Oct 2000 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0312 | 1.0312 | -0.094 (-8.34%) | 89,900 |
26 Oct 2000 | USD | 1.2188 | 1.2812 | 1.125 | 1.125 | 1.125 | -0.094 (-7.70%) | 177,300 |
25 Oct 2000 | USD | 0.9688 | 1.3125 | 0.9688 | 1.2188 | 1.2188 | +0.25 (+25.81%) | 490,600 |
24 Oct 2000 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 0.9688 | +0.063 (+6.91%) | 141,100 |
23 Oct 2000 | USD | 0.9531 | 1 | 0.9062 | 0.9062 | 0.9062 | -0.063 (-6.46%) | 75,700 |
20 Oct 2000 | USD | 0.9375 | 0.9688 | 0.875 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 88,700 |
19 Oct 2000 | USD | 0.9062 | 1 | 0.875 | 0.875 | 0.875 | -0.094 (-9.68%) | 50,200 |
18 Oct 2000 | USD | 0.9062 | 0.9688 | 0.875 | 0.9688 | 0.9688 | 0.0 (0.0%) | 75,700 |
17 Oct 2000 | USD | 0.9844 | 1.0312 | 0.9062 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 193,600 |
16 Oct 2000 | USD | 0.9375 | 1.0312 | 0.9062 | 1 | 1 | +0.062 (+6.67%) | 353,200 |
13 Oct 2000 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 116,200 |
12 Oct 2000 | USD | 1.0312 | 1.0312 | 0.9062 | 0.9375 | 0.9375 | -0.094 (-9.09%) | 207,400 |
11 Oct 2000 | USD | 1 | 1.0312 | 0.9375 | 1.0312 | 1.0312 | 0.0 (0.0%) | 268,000 |
10 Oct 2000 | USD | 0.9375 | 1.0938 | 0.9375 | 1.0312 | 1.0312 | +0.094 (+9.99%) | 140,400 |
9 Oct 2000 | USD | 1.0312 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 147,700 |
6 Oct 2000 | USD | 1.0625 | 1.0938 | 1 | 1 | 1 | -0.062 (-5.88%) | 78,200 |
5 Oct 2000 | USD | 1.0625 | 1.125 | 1.0312 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 40,000 |
4 Oct 2000 | USD | 1.0625 | 1.1875 | 1.0312 | 1.0312 | 1.0312 | -0.063 (-5.72%) | 99,700 |
3 Oct 2000 | USD | 1.0625 | 1.25 | 1.0625 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 187,400 |
2 Oct 2000 | USD | 1.125 | 1.125 | 1.0312 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 92,700 |
29 Sep 2000 | USD | 1.125 | 1.1875 | 1.0312 | 1.0312 | 1.0312 | -0.125 (-10.81%) | 64,700 |
28 Sep 2000 | USD | 1.0625 | 1.1875 | 1 | 1.1562 | 1.1562 | +0.156 (+15.62%) | 157,800 |
27 Sep 2000 | USD | 1.1406 | 1.1562 | 1 | 1 | 1 | -0.094 (-8.58%) | 144,000 |
26 Sep 2000 | USD | 1.2188 | 1.25 | 1.0938 | 1.0938 | 1.0938 | -0.125 (-10.26%) | 122,200 |
25 Sep 2000 | USD | 1.2031 | 1.25 | 1.1562 | 1.2188 | 1.2188 | +0.094 (+8.34%) | 85,300 |
22 Sep 2000 | USD | 1.1875 | 1.25 | 1.0625 | 1.125 | 1.125 | -0.062 (-5.26%) | 173,100 |
21 Sep 2000 | USD | 1.2188 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.031 (+2.71%) | 114,400 |
20 Sep 2000 | USD | 1.2031 | 1.3125 | 0.9688 | 1.1562 | 1.1562 | 0.0 (0.0%) | 438,400 |
19 Sep 2000 | USD | 1.4062 | 1.4062 | 1.1562 | 1.1562 | 1.1562 | -0.188 (-13.96%) | 217,400 |