Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2000 | USD | 1.4688 | 1.5 | 1.3125 | 1.3438 | 1.3438 | -0.062 (-4.44%) | 90,300 |
15 Sep 2000 | USD | 1.4375 | 1.5 | 1.375 | 1.4062 | 1.4062 | +0.016 (+1.12%) | 66,400 |
14 Sep 2000 | USD | 1.375 | 1.4375 | 1.3438 | 1.3906 | 1.3906 | +0.047 (+3.48%) | 93,000 |
13 Sep 2000 | USD | 1.3906 | 1.5 | 1.3438 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 169,000 |
12 Sep 2000 | USD | 1.5 | 1.625 | 1.375 | 1.375 | 1.375 | -0.156 (-10.20%) | 177,400 |
11 Sep 2000 | USD | 1.6875 | 1.75 | 1.5 | 1.5312 | 1.5312 | -0.219 (-12.50%) | 201,600 |
8 Sep 2000 | USD | 1.8125 | 1.9062 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 104,100 |
7 Sep 2000 | USD | 1.7812 | 1.9062 | 1.5312 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 199,400 |
6 Sep 2000 | USD | 1.6406 | 1.875 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 264,100 |
5 Sep 2000 | USD | 1.9062 | 1.9062 | 1.625 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 174,000 |
4 Sep 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2 | 2 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 60,600 |
31 Aug 2000 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 140,800 |
30 Aug 2000 | USD | 2.0625 | 2.0938 | 1.7812 | 1.8125 | 1.8125 | -0.25 (-12.12%) | 243,400 |
29 Aug 2000 | USD | 2.375 | 2.375 | 1.875 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 367,500 |
28 Aug 2000 | USD | 1.5312 | 2.1562 | 1.4375 | 2.125 | 2.125 | +0.594 (+38.78%) | 440,700 |
25 Aug 2000 | USD | 1.4844 | 1.5312 | 1.2812 | 1.5312 | 1.5312 | +0.094 (+6.52%) | 84,600 |
24 Aug 2000 | USD | 1.6562 | 1.8438 | 1.4062 | 1.4375 | 1.4375 | -0.312 (-17.86%) | 280,200 |
23 Aug 2000 | USD | 1.2188 | 1.8438 | 1.1875 | 1.75 | 1.75 | +0.562 (+47.37%) | 509,400 |
22 Aug 2000 | USD | 0.9062 | 1.25 | 0.9062 | 1.1875 | 1.1875 | +0.281 (+31.04%) | 280,500 |
21 Aug 2000 | USD | 0.9375 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 145,600 |
18 Aug 2000 | USD | 0.7344 | 0.9375 | 0.7188 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 222,800 |
17 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 38,000 |
16 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 127,600 |
15 Aug 2000 | USD | 0.75 | 0.9375 | 0.75 | 0.9375 | 0.9375 | +0.156 (+20.01%) | 142,900 |
14 Aug 2000 | USD | 0.7812 | 0.8125 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 84,000 |
11 Aug 2000 | USD | 0.875 | 0.875 | 0.75 | 0.7812 | 0.7812 | -0.094 (-10.72%) | 121,000 |
10 Aug 2000 | USD | 0.8125 | 0.9062 | 0.75 | 0.875 | 0.875 | +0.031 (+3.70%) | 94,500 |
9 Aug 2000 | USD | 0.8906 | 0.9062 | 0.8125 | 0.8438 | 0.8438 | -0.062 (-6.89%) | 96,700 |
8 Aug 2000 | USD | 0.875 | 0.9062 | 0.8125 | 0.9062 | 0.9062 | 0.0 (0.0%) | 216,900 |