Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2000 | USD | 0.9062 | 0.9375 | 0.875 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 45,400 |
4 Aug 2000 | USD | 1 | 1 | 0.875 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 204,900 |
3 Aug 2000 | USD | 0.9531 | 0.9688 | 0.875 | 0.9062 | 0.9062 | -0.063 (-6.46%) | 131,800 |
2 Aug 2000 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 83,100 |
1 Aug 2000 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 97,700 |
31 Jul 2000 | USD | 1 | 1.0938 | 0.9688 | 0.9688 | 0.9688 | -0.062 (-6.05%) | 183,500 |
28 Jul 2000 | USD | 0.9844 | 1.0312 | 0.9375 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 199,600 |
27 Jul 2000 | USD | 1.0625 | 1.125 | 0.9375 | 1 | 1 | -0.031 (-3.03%) | 148,600 |
26 Jul 2000 | USD | 1.0625 | 1.1562 | 1 | 1.0312 | 1.0312 | -0.094 (-8.34%) | 168,900 |
25 Jul 2000 | USD | 1.1562 | 1.1875 | 1 | 1.125 | 1.125 | -0.031 (-2.70%) | 191,700 |
24 Jul 2000 | USD | 1.2188 | 1.25 | 1.125 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 85,600 |
21 Jul 2000 | USD | 1.1562 | 1.375 | 1.0625 | 1.1875 | 1.1875 | +0.031 (+2.71%) | 224,700 |
20 Jul 2000 | USD | 1.2031 | 1.25 | 0.9688 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 438,100 |
19 Jul 2000 | USD | 1.2812 | 1.375 | 1.1562 | 1.1875 | 1.1875 | -0.062 (-5%) | 155,700 |
18 Jul 2000 | USD | 1.4844 | 1.5625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 174,000 |
17 Jul 2000 | USD | 1.3594 | 1.6562 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 222,100 |
14 Jul 2000 | USD | 1.2188 | 1.375 | 1.0938 | 1.375 | 1.375 | +0.125 (+10%) | 309,500 |
13 Jul 2000 | USD | 1.3594 | 1.375 | 1.2188 | 1.25 | 1.25 | -0.125 (-9.09%) | 181,500 |
12 Jul 2000 | USD | 1.3125 | 1.4062 | 1.3125 | 1.375 | 1.375 | -0.031 (-2.22%) | 148,000 |
11 Jul 2000 | USD | 1.3438 | 1.4375 | 1.2812 | 1.4062 | 1.4062 | +0.031 (+2.27%) | 108,400 |
10 Jul 2000 | USD | 1.3125 | 1.4062 | 1.2812 | 1.375 | 1.375 | +0.094 (+7.32%) | 121,100 |
7 Jul 2000 | USD | 1.2969 | 1.4688 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 105,100 |
6 Jul 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.2812 | 1.2812 | +0.031 (+2.50%) | 228,300 |
5 Jul 2000 | USD | 1.3125 | 1.375 | 1.2188 | 1.25 | 1.25 | -0.062 (-4.76%) | 133,500 |
4 Jul 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.3906 | 1.4062 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 51,800 |
30 Jun 2000 | USD | 1.3906 | 1.4688 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 70,800 |
29 Jun 2000 | USD | 1.4375 | 1.5312 | 1.3438 | 1.375 | 1.375 | -0.094 (-6.39%) | 164,100 |
28 Jun 2000 | USD | 1.5 | 1.5 | 1.375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 236,100 |
27 Jun 2000 | USD | 1.4688 | 1.5625 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 113,000 |