Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2000 | USD | 1.5312 | 1.5625 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 202,100 |
23 Jun 2000 | USD | 1.5469 | 1.5938 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 117,600 |
22 Jun 2000 | USD | 1.6875 | 1.7188 | 1.5 | 1.5312 | 1.5312 | -0.156 (-9.26%) | 219,900 |
21 Jun 2000 | USD | 1.6562 | 1.75 | 1.6406 | 1.6875 | 1.6875 | +0.125 (+8%) | 78,100 |
20 Jun 2000 | USD | 1.6562 | 1.6562 | 1.5312 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 88,200 |
19 Jun 2000 | USD | 1.7188 | 1.7656 | 1.5625 | 1.625 | 1.625 | -0.094 (-5.46%) | 84,300 |
16 Jun 2000 | USD | 1.8125 | 1.875 | 1.6875 | 1.7188 | 1.7188 | 0.0 (0.0%) | 77,200 |
15 Jun 2000 | USD | 1.8438 | 1.8438 | 1.7188 | 1.7188 | 1.7188 | -0.094 (-5.17%) | 45,400 |
14 Jun 2000 | USD | 2 | 2 | 1.75 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 142,700 |
13 Jun 2000 | USD | 1.9688 | 2.0938 | 1.9062 | 2 | 2 | 0.0 (0.0%) | 92,800 |
12 Jun 2000 | USD | 1.9062 | 2.0938 | 1.9062 | 2 | 2 | +0.094 (+4.92%) | 263,200 |
9 Jun 2000 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9062 | 1.9062 | +0.125 (+7.02%) | 149,000 |
8 Jun 2000 | USD | 1.9219 | 2.0312 | 1.7812 | 1.7812 | 1.7812 | -0.063 (-3.40%) | 147,900 |
7 Jun 2000 | USD | 1.7812 | 2.1875 | 1.7812 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 263,900 |
6 Jun 2000 | USD | 1.7969 | 1.875 | 1.6562 | 1.75 | 1.75 | -0.031 (-1.75%) | 111,700 |
5 Jun 2000 | USD | 1.8125 | 1.9688 | 1.7812 | 1.7812 | 1.7812 | -0.031 (-1.73%) | 142,000 |
2 Jun 2000 | USD | 1.625 | 2 | 1.4375 | 1.8125 | 1.8125 | +0.266 (+17.17%) | 617,200 |
1 Jun 2000 | USD | 1.5 | 1.625 | 1.4062 | 1.5469 | 1.5469 | +0.078 (+5.32%) | 186,900 |
31 May 2000 | USD | 1.5312 | 1.5625 | 1.4375 | 1.4688 | 1.4688 | -0.062 (-4.08%) | 121,900 |
30 May 2000 | USD | 1.625 | 1.7188 | 1.5 | 1.5312 | 1.5312 | -0.031 (-2.00%) | 61,800 |
29 May 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.5312 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 95,300 |
25 May 2000 | USD | 1.6094 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 83,400 |
24 May 2000 | USD | 1.625 | 1.8125 | 1.5 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 304,800 |
23 May 2000 | USD | 1.7188 | 1.8438 | 1.5625 | 1.625 | 1.625 | -0.188 (-10.34%) | 151,600 |
22 May 2000 | USD | 1.75 | 1.8125 | 1.5938 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 214,700 |
19 May 2000 | USD | 1.7188 | 1.75 | 1.5938 | 1.75 | 1.75 | -0.031 (-1.75%) | 117,100 |
18 May 2000 | USD | 1.8906 | 1.9375 | 1.75 | 1.7812 | 1.7812 | -0.094 (-5.00%) | 48,500 |
17 May 2000 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 86,800 |
16 May 2000 | USD | 1.9688 | 2 | 1.8125 | 1.875 | 1.875 | -0.062 (-3.23%) | 129,300 |