Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2000 | USD | 1.8125 | 2 | 1.6875 | 1.9375 | 1.9375 | +0.156 (+8.77%) | 250,200 |
12 May 2000 | USD | 1.7812 | 1.875 | 1.75 | 1.7812 | 1.7812 | +0.031 (+1.78%) | 45,000 |
11 May 2000 | USD | 1.9375 | 1.9688 | 1.6875 | 1.75 | 1.75 | -0.125 (-6.67%) | 178,300 |
10 May 2000 | USD | 2 | 2.1875 | 1.8438 | 1.875 | 1.875 | -0.125 (-6.25%) | 222,400 |
9 May 2000 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 80,200 |
8 May 2000 | USD | 2.0312 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 83,000 |
5 May 2000 | USD | 1.9688 | 2.125 | 1.875 | 2.125 | 2.125 | +0.125 (+6.25%) | 55,600 |
4 May 2000 | USD | 1.9688 | 2.25 | 1.875 | 2 | 2 | 0.0 (0.0%) | 121,700 |
3 May 2000 | USD | 2.0625 | 2.1875 | 1.9375 | 2 | 2 | -0.031 (-1.54%) | 173,100 |
2 May 2000 | USD | 2.1562 | 2.375 | 2 | 2.0312 | 2.0312 | -0.125 (-5.80%) | 121,600 |
1 May 2000 | USD | 2.1875 | 2.4688 | 2.0312 | 2.1562 | 2.1562 | +0.031 (+1.47%) | 132,500 |
28 Apr 2000 | USD | 2.2812 | 2.5 | 2 | 2.125 | 2.125 | -0.156 (-6.85%) | 165,800 |
27 Apr 2000 | USD | 2.3125 | 2.625 | 2 | 2.2812 | 2.2812 | -0.219 (-8.75%) | 158,500 |
26 Apr 2000 | USD | 2.6562 | 2.6875 | 2.25 | 2.5 | 2.5 | -0.062 (-2.44%) | 84,600 |
25 Apr 2000 | USD | 2.25 | 2.6875 | 2.1875 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 89,400 |
24 Apr 2000 | USD | 2.75 | 2.75 | 2.125 | 2.25 | 2.25 | -0.406 (-15.29%) | 105,900 |
21 Apr 2000 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.7812 | 3.0625 | 2.625 | 2.6562 | 2.6562 | -0.188 (-6.60%) | 166,000 |
19 Apr 2000 | USD | 3 | 3.0625 | 2.5312 | 2.8438 | 2.8438 | +0.438 (+18.19%) | 255,200 |
18 Apr 2000 | USD | 2.0938 | 2.8125 | 2.0938 | 2.4062 | 2.4062 | +0.531 (+28.33%) | 565,500 |
17 Apr 2000 | USD | 2.0625 | 2.25 | 1.7812 | 1.875 | 1.875 | -0.375 (-16.67%) | 1,326,400 |
14 Apr 2000 | USD | 2.7188 | 2.75 | 2.1875 | 2.25 | 2.25 | -0.5 (-18.18%) | 580,300 |
13 Apr 2000 | USD | 2.9375 | 3.25 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 553,800 |
12 Apr 2000 | USD | 3.625 | 3.625 | 2.5312 | 2.875 | 2.875 | -0.625 (-17.86%) | 902,500 |
11 Apr 2000 | USD | 3.8125 | 4 | 3.4062 | 3.5 | 3.5 | -0.312 (-8.20%) | 335,600 |
10 Apr 2000 | USD | 3.8125 | 3.875 | 3.4375 | 3.8125 | 3.8125 | 0.0 (0.0%) | 621,500 |
7 Apr 2000 | USD | 3.8125 | 4.0625 | 3.75 | 3.8125 | 3.8125 | +0.031 (+0.83%) | 374,900 |
6 Apr 2000 | USD | 3.9375 | 3.9375 | 3.5625 | 3.7812 | 3.7812 | -0.156 (-3.97%) | 351,900 |
5 Apr 2000 | USD | 4 | 4.5 | 3.5 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 309,400 |
4 Apr 2000 | USD | 4.6875 | 4.875 | 2.4688 | 3.8125 | 3.8125 | -0.312 (-7.58%) | 675,700 |