Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2000 | USD | 5.2188 | 5.2188 | 4.0625 | 4.125 | 4.125 | -1.094 (-20.96%) | 463,800 |
31 Mar 2000 | USD | 5.0625 | 5.4375 | 4.9062 | 5.2188 | 5.2188 | -0.031 (-0.59%) | 302,000 |
30 Mar 2000 | USD | 5.4062 | 5.5312 | 5.0312 | 5.25 | 5.25 | -0.438 (-7.69%) | 289,500 |
29 Mar 2000 | USD | 5.875 | 5.9375 | 5.3438 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 476,300 |
28 Mar 2000 | USD | 5.9688 | 6.25 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 336,600 |
27 Mar 2000 | USD | 6 | 6.25 | 5.8125 | 6.125 | 6.125 | -0.125 (-2%) | 443,500 |
24 Mar 2000 | USD | 5.8438 | 6.25 | 5.5 | 6.25 | 6.25 | +0.5 (+8.70%) | 531,600 |
23 Mar 2000 | USD | 5.9375 | 6.0625 | 5.6875 | 5.75 | 5.75 | -0.25 (-4.17%) | 304,200 |
22 Mar 2000 | USD | 5.9375 | 6.375 | 5.75 | 6 | 6 | +0.188 (+3.23%) | 395,300 |
21 Mar 2000 | USD | 6 | 6.25 | 5.75 | 5.8125 | 5.8125 | -0.312 (-5.10%) | 502,000 |
20 Mar 2000 | USD | 6.5625 | 7 | 6 | 6.125 | 6.125 | -1 (-14.04%) | 1,315,700 |
17 Mar 2000 | USD | 6.5625 | 7.375 | 6.3438 | 7.125 | 7.125 | +0.438 (+6.54%) | 1,134,900 |
16 Mar 2000 | USD | 6.4375 | 6.75 | 6 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 732,800 |
15 Mar 2000 | USD | 5.75 | 6.625 | 5.6875 | 6.5625 | 6.5625 | +0.562 (+9.38%) | 860,000 |
14 Mar 2000 | USD | 6.5 | 6.5312 | 5.9375 | 6 | 6 | -0.375 (-5.88%) | 540,800 |
13 Mar 2000 | USD | 6.375 | 6.75 | 5.875 | 6.375 | 6.375 | -0.062 (-0.97%) | 880,200 |
10 Mar 2000 | USD | 5.9062 | 6.5625 | 5.75 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 620,800 |
9 Mar 2000 | USD | 6.25 | 7 | 5.75 | 6.375 | 6.375 | +0.125 (+2%) | 710,600 |
8 Mar 2000 | USD | 5.7812 | 6.25 | 5.5 | 6.25 | 6.25 | +0.5 (+8.70%) | 340,000 |
7 Mar 2000 | USD | 6.625 | 6.8125 | 5.6562 | 5.75 | 5.75 | -0.75 (-11.54%) | 691,800 |
6 Mar 2000 | USD | 6.875 | 6.875 | 6 | 6.5 | 6.5 | -0.375 (-5.45%) | 699,100 |
3 Mar 2000 | USD | 6.7812 | 6.875 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 394,800 |
2 Mar 2000 | USD | 7.0625 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 537,600 |
1 Mar 2000 | USD | 7 | 7.2812 | 6.375 | 7 | 7 | +0.562 (+8.74%) | 1,180,400 |
29 Feb 2000 | USD | 7.0312 | 7.125 | 6.0625 | 6.4375 | 6.4375 | 0.0 (0.0%) | 1,171,800 |