Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.42 | +0 (+2.74%) | 3,900 |
18 Nov 2005 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.4088 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.4088 | -0 (-2.67%) | 32,400 |
16 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.42 | 0.0 (0.0%) | 400 |
15 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.42 | 0.0 (0.0%) | 6,550 |
14 Nov 2005 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0075 | 0.42 | +0 (+4.17%) | 18,350 |
11 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 36,770 |
10 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 1,450 |
9 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 13,000 |
8 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 13,000 |
7 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 5,000 |
4 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 3,800 |
2 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 3,775 |
1 Nov 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 819 |
31 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 200 |
28 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 1,634 |
27 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 6,000 |
26 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 6,750 |
25 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 5,553 |
24 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 225 |
21 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 20,300 |
20 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 310 |
18 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | 0.0 (0.0%) | 5,300 |
17 Oct 2005 | USD | 0.009 | 0.009 | 0.0072 | 0.0072 | 0.4032 | -0.001 (-15.29%) | 76,100 |
14 Oct 2005 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 0.476 | +0.001 (+18.06%) | 82,000 |
13 Oct 2005 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.4032 | -0.001 (-11.11%) | 39,000 |
12 Oct 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 800 |
11 Oct 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | -0.001 (-10%) | 2,000 |