Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | USD | 0.0081 | 0.009 | 0.0081 | 0.009 | 0.504 | +0.001 (+11.11%) | 12,100 |
7 Oct 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 4,755 |
6 Oct 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 2,500 |
5 Oct 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 11,500 |
4 Oct 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 2,000 |
3 Oct 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 5,200 |
30 Sep 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 1,900 |
29 Sep 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 17,924 |
28 Sep 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 3,800 |
27 Sep 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 4,500 |
26 Sep 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | 0.0 (0.0%) | 2,200 |
23 Sep 2005 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.4536 | +0 (+1.25%) | 1,000 |
22 Sep 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.448 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.007 | 0.009 | 0.007 | 0.008 | 0.448 | +0.002 (+33.33%) | 226,300 |
20 Sep 2005 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.336 | -0.003 (-34.07%) | 845,175 |
19 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 1,000 |
15 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 3,000 |
14 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 34,500 |
13 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 23,665 |
12 Sep 2005 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 114,140 |
9 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 960 |
8 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 600 |
7 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 1,180 |
6 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 1,800 |
5 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | 0.0 (0.0%) | 1,380 |
1 Sep 2005 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.5096 | +0 (+1.11%) | 200 |
31 Aug 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.0098 | 0.0098 | 0.009 | 0.009 | 0.504 | -0.001 (-6.25%) | 51,500 |