Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.5376 | 0.0 (0.0%) | 1,115 |
26 Aug 2005 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.5376 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.013 | 0.013 | 0.0096 | 0.0096 | 0.5376 | -0.003 (-26.15%) | 155,500 |
24 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 300 |
23 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 5,300 |
22 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 200 |
19 Aug 2005 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.728 | +0.002 (+18.18%) | 99,600 |
18 Aug 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.616 | -0.001 (-8.33%) | 232 |
17 Aug 2005 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.672 | -0.003 (-20%) | 94,000 |
16 Aug 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 41,300 |
15 Aug 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 8,000 |
12 Aug 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | -0.002 (-11.76%) | 1,800 |
11 Aug 2005 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.952 | +0.001 (+6.25%) | 207,000 |
10 Aug 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 10,000 |
9 Aug 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.896 | +0.003 (+23.08%) | 310,090 |
8 Aug 2005 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.728 | +0.001 (+8.33%) | 235,000 |
5 Aug 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 1,750 |
4 Aug 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | -0.001 (-7.69%) | 1,000 |
3 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 62,258 |
2 Aug 2005 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.728 | +0.003 (+30.00%) | 144,985 |
1 Aug 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 38,867 |
29 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 2,500 |
27 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 750 |
26 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 50,500 |
22 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 385 |
21 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 9,818 |
20 Jul 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 50,200 |
19 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 51,060 |