Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.56 | +0.001 (+11.11%) | 95,366 |
14 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 3,500 |
13 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | -0.001 (-10.00%) | 53,660 |
12 Jul 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.56 | +0.001 (+11.11%) | 31,700 |
11 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | -0.002 (-18.18%) | 2,201 |
8 Jul 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.616 | +0.002 (+22.22%) | 5,200 |
6 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 8,100 |
5 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 500 |
4 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 2,000 |
30 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 665 |
29 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 300 |
27 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 87,654 |
22 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | -0.002 (-18.18%) | 6,000 |
20 Jun 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.616 | +0.002 (+22.22%) | 132,800 |
16 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 253 |
14 Jun 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 16,200 |
13 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 84,880 |
10 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 4,300 |
9 Jun 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 28,719 |
8 Jun 2005 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.504 | -0.001 (-10.00%) | 237,060 |
7 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | -0 (-1.96%) | 180,000 |