Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | USD | 0.01 | 0.0102 | 0.009 | 0.0102 | 0.5712 | +0 (+2%) | 520,600 |
3 Jun 2005 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.56 | +0.001 (+11.11%) | 36,000 |
2 Jun 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.504 | -0.001 (-10.00%) | 17,000 |
1 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 350 |
31 May 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.56 | -0.001 (-9.09%) | 141,867 |
30 May 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.616 | +0.002 (+22.22%) | 150,246 |
26 May 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.504 | -0.001 (-10.00%) | 45,100 |
25 May 2005 | USD | 0.0099 | 0.013 | 0.0099 | 0.01 | 0.56 | +0.001 (+11.11%) | 1,088,336 |
24 May 2005 | USD | 0.006 | 0.013 | 0.006 | 0.009 | 0.504 | +0.002 (+28.57%) | 931,980 |
23 May 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.392 | +0.001 (+16.67%) | 33,000 |
20 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 6,400 |
19 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 500 |
18 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 1,000 |
17 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 750 |
16 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 14,396 |
13 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | -0 (-1.64%) | 1,000 |
12 May 2005 | USD | 0.007 | 0.007 | 0.0061 | 0.0061 | 0.3416 | +0 (+1.67%) | 8,000 |
11 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 58,000 |
10 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 400 |
6 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 95,300 |
4 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 5,000 |
3 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 1,600 |
2 May 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.336 | 0.0 (0.0%) | 24,100 |
29 Apr 2005 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.336 | -0.001 (-7.69%) | 17,429 |
28 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 500 |
26 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | -0.002 (-18.75%) | 500 |