Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.448 | +0.002 (+23.08%) | 155 |
22 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 3,160 |
20 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 155 |
19 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 2,750 |
15 Apr 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.364 | 0.0 (0.0%) | 7,530 |
14 Apr 2005 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 0.364 | -0.002 (-18.75%) | 161,350 |
13 Apr 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.448 | 0.0 (0.0%) | 2,900 |
12 Apr 2005 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.448 | -0.001 (-11.11%) | 4,821 |
11 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 13,743 |
8 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 10,000 |
7 Apr 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.504 | 0.0 (0.0%) | 16,855 |
6 Apr 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.504 | -0.001 (-10.00%) | 208,450 |
5 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 30,140 |
4 Apr 2005 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 35,000 |
1 Apr 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 1,500 |
31 Mar 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 378 |
30 Mar 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.56 | 0.0 (0.0%) | 4,360 |
28 Mar 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.56 | -0.001 (-9.09%) | 55,900 |
25 Mar 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.616 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.616 | -0.001 (-8.33%) | 102,144 |
23 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 4,100 |
21 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 200 |
17 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 500 |
15 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 1,000 |