Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 1,525 |
11 Mar 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 1,800 |
10 Mar 2005 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.672 | -0.001 (-7.69%) | 5,250 |
9 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 9,890 |
8 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 19,100 |
7 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 8,080 |
4 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 5,525 |
3 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 700 |
2 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 17,500 |
1 Mar 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 14,000 |
28 Feb 2005 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.728 | -0.001 (-7.14%) | 58,511 |
25 Feb 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | +0.001 (+7.69%) | 14,000 |
23 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | -0.001 (-7.14%) | 8,650 |
22 Feb 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | +0.001 (+7.69%) | 49,960 |
21 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 6,000 |
17 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 500 |
16 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 1,400 |
15 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 4,000 |
14 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | +0.001 (+8.33%) | 11,625 |
11 Feb 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 1,000 |
10 Feb 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | 0.0 (0.0%) | 58,350 |
9 Feb 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.672 | -0.001 (-7.69%) | 14,000 |
8 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 28,000 |
7 Feb 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.728 | -0.001 (-3.70%) | 6,800 |
3 Feb 2005 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.756 | -0.001 (-3.57%) | 1,440 |
2 Feb 2005 | USD | 0.0135 | 0.014 | 0.0135 | 0.014 | 0.784 | +0.001 (+3.70%) | 3,600 |
1 Feb 2005 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.756 | 0.0 (0.0%) | 29,000 |