Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 0.013 | 0.0145 | 0.0095 | 0.01 | 0.56 | -0.004 (-28.57%) | 494,930 |
17 Dec 2004 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.784 | -0.004 (-22.22%) | 562,800 |
16 Dec 2004 | USD | 0.019 | 0.023 | 0.017 | 0.018 | 1.008 | -0.001 (-5.26%) | 623,417 |
15 Dec 2004 | USD | 0.017 | 0.019 | 0.016 | 0.019 | 1.064 | +0.004 (+26.67%) | 250,823 |
14 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | +0.001 (+7.14%) | 15,400 |
13 Dec 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | -0.001 (-6.67%) | 8,250 |
10 Dec 2004 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.84 | +0.001 (+7.14%) | 117,545 |
9 Dec 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | 0.0 (0.0%) | 16,508 |
8 Dec 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.784 | 0.0 (0.0%) | 46,355 |
7 Dec 2004 | USD | 0.013 | 0.016 | 0.013 | 0.014 | 0.784 | +0.001 (+7.69%) | 394,030 |
6 Dec 2004 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 68,750 |
3 Dec 2004 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 227,800 |
2 Dec 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 49,425 |
1 Dec 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 178,900 |
30 Nov 2004 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 378,700 |
29 Nov 2004 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 0.728 | +0.001 (+4.00%) | 10,875 |
26 Nov 2004 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.7 | -0.002 (-10.71%) | 300 |
23 Nov 2004 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.784 | +0.002 (+16.67%) | 81,200 |
22 Nov 2004 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.672 | -0.001 (-7.69%) | 94,310 |
19 Nov 2004 | USD | 0.013 | 0.017 | 0.013 | 0.013 | 0.728 | 0.0 (0.0%) | 297,225 |
18 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.728 | -0.001 (-7.14%) | 15,000 |
17 Nov 2004 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.784 | -0.002 (-9.68%) | 71,450 |
16 Nov 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.868 | -0.001 (-3.13%) | 46,000 |
15 Nov 2004 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.896 | +0.001 (+3.23%) | 189,510 |
12 Nov 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.868 | 0.0 (0.0%) | 6,500 |
11 Nov 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.868 | 0.0 (0.0%) | 12,000 |
10 Nov 2004 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.868 | +0.001 (+3.33%) | 251,450 |
9 Nov 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 7,600 |