Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 3,850 |
5 Nov 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.84 | 0.0 (0.0%) | 700 |
4 Nov 2004 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.84 | -0.001 (-6.25%) | 75,235 |
3 Nov 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 950 |
2 Nov 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 5,250 |
1 Nov 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 11,000 |
29 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 2,500 |
28 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 150 |
27 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 3,760 |
26 Oct 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 1,400 |
25 Oct 2004 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 3,400 |
22 Oct 2004 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.896 | -0.001 (-5.88%) | 20,000 |
21 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 68,000 |
19 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 500 |
18 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 6,400 |
15 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 92,100 |
14 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 72,100 |
13 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 18,000 |
12 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | -0.001 (-5.56%) | 6,100 |
11 Oct 2004 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1.008 | -0.001 (-5.26%) | 112,280 |
8 Oct 2004 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 1.064 | 0.0 (0.0%) | 152,800 |
7 Oct 2004 | USD | 0.017 | 0.021 | 0.017 | 0.019 | 1.064 | +0.002 (+11.76%) | 435,251 |
6 Oct 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 89,350 |
5 Oct 2004 | USD | 0.017 | 0.019 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 52,800 |
4 Oct 2004 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.952 | -0.001 (-5.56%) | 50,000 |
1 Oct 2004 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1.008 | 0.0 (0.0%) | 143,700 |
30 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.008 | -0.001 (-5.26%) | 11,016 |
29 Sep 2004 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 1.064 | +0.001 (+5.56%) | 106,579 |
28 Sep 2004 | USD | 0.026 | 0.026 | 0.018 | 0.018 | 1.008 | -0.012 (-40%) | 325,103 |