Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | USD | 0.018 | 0.034 | 0.018 | 0.03 | 1.68 | +0.013 (+76.47%) | 2,946,590 |
24 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 1,500 |
23 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 4,900 |
22 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 2,600 |
21 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 4,200 |
20 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 3,400 |
17 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | -0 (-2.30%) | 1,000 |
16 Sep 2004 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.9744 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.9744 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.9744 | +0 (+2.35%) | 900 |
13 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.952 | 0.0 (0.0%) | 98,600 |
9 Sep 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.952 | -0.001 (-5.56%) | 342 |
8 Sep 2004 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 1.008 | +0.002 (+12.50%) | 18,290 |
7 Sep 2004 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 21,700 |
6 Sep 2004 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.896 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.896 | -0.004 (-20%) | 74,000 |
2 Sep 2004 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 1.12 | 0.0 (0.0%) | 28,000 |
1 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.12 | 0.0 (0.0%) | 120,000 |
31 Aug 2004 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 1.12 | -0.001 (-4.76%) | 128,000 |
30 Aug 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.176 | 0.0 (0.0%) | 180,750 |
27 Aug 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.176 | 0.0 (0.0%) | 450 |
26 Aug 2004 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 1.176 | -0.001 (-4.55%) | 242,450 |
25 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 150,000 |
24 Aug 2004 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 1.232 | 0.0 (0.0%) | 13,750 |
23 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 3,600 |
20 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 5,000 |
19 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 750 |
18 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 1.232 | -0.003 (-12%) | 96,240 |