Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 1.4 | +0.002 (+8.70%) | 600 |
12 Aug 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 3,166 |
11 Aug 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 550 |
10 Aug 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 1,000 |
9 Aug 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 41,000 |
5 Aug 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | +0.001 (+4.55%) | 3,100 |
3 Aug 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | -0.002 (-8.33%) | 1,695 |
2 Aug 2004 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 1.344 | +0.002 (+9.09%) | 25,000 |
30 Jul 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 79,750 |
28 Jul 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 1.232 | -0.001 (-4.35%) | 60,000 |
26 Jul 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 67,200 |
22 Jul 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 60,115 |
21 Jul 2004 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 100,000 |
20 Jul 2004 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 94,625 |
19 Jul 2004 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 92,000 |
16 Jul 2004 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 1.288 | 0.0 (0.0%) | 12,555 |
15 Jul 2004 | USD | 0.022 | 0.025 | 0.022 | 0.023 | 1.288 | +0.001 (+4.55%) | 82,035 |
14 Jul 2004 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 1.232 | 0.0 (0.0%) | 51,742 |
13 Jul 2004 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 1.232 | -0.003 (-12%) | 90,600 |
12 Jul 2004 | USD | 0.025 | 0.026 | 0.021 | 0.025 | 1.4 | -0.001 (-3.85%) | 138,000 |
9 Jul 2004 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.456 | -0.001 (-3.70%) | 30,390 |
8 Jul 2004 | USD | 0.036 | 0.036 | 0.02 | 0.027 | 1.512 | -0.009 (-25%) | 774,850 |
7 Jul 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 13,150 |
6 Jul 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 5,980 |