Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 5,000 |
1 Jul 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 6,819 |
30 Jun 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 5,600 |
29 Jun 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 1,500 |
28 Jun 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 200 |
25 Jun 2004 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 2.016 | +0.002 (+5.88%) | 141,167 |
24 Jun 2004 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.904 | 0.0 (0.0%) | 20,200 |
23 Jun 2004 | USD | 0.039 | 0.039 | 0.034 | 0.034 | 1.904 | -0.001 (-2.86%) | 39,186 |
22 Jun 2004 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 1.96 | 0.0 (0.0%) | 75,950 |
21 Jun 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | -0.005 (-12.50%) | 5,000 |
18 Jun 2004 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 2.24 | -0.001 (-2.44%) | 45,600 |
17 Jun 2004 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 2.296 | -0.003 (-6.82%) | 26,000 |
16 Jun 2004 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 2.464 | -0.002 (-4.35%) | 40,600 |
15 Jun 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 18,400 |
14 Jun 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 35,000 |
11 Jun 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 2.576 | -0.001 (-2.13%) | 87,800 |
9 Jun 2004 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 2.632 | +0.001 (+2.17%) | 88,000 |
8 Jun 2004 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 2.576 | -0.001 (-2.13%) | 35,000 |
7 Jun 2004 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.632 | 0.0 (0.0%) | 44,500 |
4 Jun 2004 | USD | 0.047 | 0.049 | 0.046 | 0.047 | 2.632 | +0.002 (+4.44%) | 63,000 |
3 Jun 2004 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 2.52 | -0.003 (-6.25%) | 23,000 |
2 Jun 2004 | USD | 0.049 | 0.049 | 0.047 | 0.048 | 2.688 | +0.001 (+2.13%) | 234,200 |
1 Jun 2004 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 2.632 | +0.002 (+4.44%) | 62,585 |
31 May 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.045 | 0.047 | 0.04 | 0.045 | 2.52 | 0.0 (0.0%) | 1,038,660 |
27 May 2004 | USD | 0.044 | 0.048 | 0.04 | 0.045 | 2.52 | +0.005 (+12.50%) | 245,664 |
26 May 2004 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 2.24 | +0.005 (+14.29%) | 203,300 |
25 May 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | -0.003 (-7.89%) | 42,500 |