Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 2.128 | +0.003 (+8.57%) | 7,000 |
21 May 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | 0.0 (0.0%) | 14,000 |
20 May 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | 0.0 (0.0%) | 21,000 |
19 May 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | 0.0 (0.0%) | 5,250 |
18 May 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.96 | -0.001 (-2.78%) | 5,570 |
17 May 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 250 |
13 May 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 6,650 |
12 May 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 2.016 | 0.0 (0.0%) | 11,907 |
10 May 2004 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 2.016 | 0.0 (0.0%) | 500 |
7 May 2004 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 2.016 | -0.005 (-12.20%) | 16,700 |
6 May 2004 | USD | 0.04 | 0.041 | 0.039 | 0.041 | 2.296 | +0.001 (+2.50%) | 53,000 |
5 May 2004 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 2.24 | -0.001 (-2.44%) | 27,175 |
4 May 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 8,000 |
3 May 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 3,427 |
30 Apr 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 500 |
29 Apr 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 450 |
28 Apr 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 420 |
27 Apr 2004 | USD | 0.041 | 0.042 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 51,300 |
26 Apr 2004 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 2.296 | 0.0 (0.0%) | 19,100 |
23 Apr 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.041 | 0.044 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 8,800 |
21 Apr 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 500 |
20 Apr 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | -0.003 (-6.82%) | 69,000 |
19 Apr 2004 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 2.464 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 2.464 | +0.003 (+7.32%) | 27,150 |
15 Apr 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | -0.004 (-8.89%) | 950 |
14 Apr 2004 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 2.52 | 0.0 (0.0%) | 36,525 |
13 Apr 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 27,000 |