Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | -0.001 (-2.17%) | 11,350 |
9 Apr 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.046 | 0.05 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 155,650 |
7 Apr 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 3,300 |
6 Apr 2004 | USD | 0.046 | 0.048 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 27,050 |
5 Apr 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 11,390 |
2 Apr 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 8,000 |
1 Apr 2004 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 2.576 | 0.0 (0.0%) | 31,200 |
31 Mar 2004 | USD | 0.047 | 0.047 | 0.046 | 0.046 | 2.576 | -0.001 (-2.13%) | 25,000 |
30 Mar 2004 | USD | 0.046 | 0.05 | 0.046 | 0.047 | 2.632 | +0.001 (+2.17%) | 25,900 |
29 Mar 2004 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 2.576 | -0.003 (-6.12%) | 14,600 |
26 Mar 2004 | USD | 0.049 | 0.051 | 0.049 | 0.049 | 2.744 | 0.0 (0.0%) | 387,200 |
25 Mar 2004 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 2.744 | -0.001 (-2%) | 54,200 |
24 Mar 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.8 | 0.0 (0.0%) | 700 |
23 Mar 2004 | USD | 0.041 | 0.055 | 0.041 | 0.05 | 2.8 | +0.009 (+21.95%) | 304,745 |
22 Mar 2004 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.296 | 0.0 (0.0%) | 2,220 |
19 Mar 2004 | USD | 0.045 | 0.046 | 0.041 | 0.041 | 2.296 | -0.004 (-8.89%) | 96,500 |
18 Mar 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | -0.001 (-2.17%) | 20,388 |
16 Mar 2004 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 2.576 | +0.001 (+2.22%) | 5,200 |
15 Mar 2004 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 1,000 |
12 Mar 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.52 | 0.0 (0.0%) | 21,000 |
11 Mar 2004 | USD | 0.057 | 0.057 | 0.045 | 0.045 | 2.52 | -0.012 (-21.05%) | 177,000 |
10 Mar 2004 | USD | 0.056 | 0.059 | 0.056 | 0.057 | 3.192 | +0.001 (+1.79%) | 150,400 |
9 Mar 2004 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 3.136 | -0.002 (-3.45%) | 35,000 |
8 Mar 2004 | USD | 0.058 | 0.058 | 0.057 | 0.058 | 3.248 | 0.0 (0.0%) | 25,500 |
5 Mar 2004 | USD | 0.059 | 0.059 | 0.057 | 0.058 | 3.248 | -0.001 (-1.69%) | 134,700 |
4 Mar 2004 | USD | 0.059 | 0.06 | 0.057 | 0.059 | 3.304 | +0.001 (+1.72%) | 578,000 |
3 Mar 2004 | USD | 0.059 | 0.06 | 0.058 | 0.058 | 3.248 | -0.002 (-3.33%) | 91,200 |
2 Mar 2004 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 3.36 | 0.0 (0.0%) | 42,290 |