Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 3.36 | +0.001 (+1.69%) | 151,305 |
27 Feb 2004 | USD | 0.064 | 0.064 | 0.058 | 0.059 | 3.304 | -0.001 (-1.67%) | 23,700 |
26 Feb 2004 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 3.36 | 0.0 (0.0%) | 23,000 |
25 Feb 2004 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 3.36 | 0.0 (0.0%) | 32,200 |
24 Feb 2004 | USD | 0.063 | 0.063 | 0.058 | 0.06 | 3.36 | -0.002 (-3.23%) | 125,800 |
23 Feb 2004 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 3.472 | +0.002 (+3.33%) | 40,700 |
20 Feb 2004 | USD | 0.063 | 0.065 | 0.058 | 0.06 | 3.36 | 0.0 (0.0%) | 91,900 |
19 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.36 | 0.0 (0.0%) | 7,185 |
18 Feb 2004 | USD | 0.061 | 0.0625 | 0.06 | 0.06 | 3.36 | -0.003 (-4%) | 131,000 |
17 Feb 2004 | USD | 0.072 | 0.075 | 0.061 | 0.0625 | 3.5 | -0.002 (-2.34%) | 262,800 |
16 Feb 2004 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.584 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.068 | 0.071 | 0.06 | 0.064 | 3.584 | -0.007 (-9.86%) | 796,420 |
12 Feb 2004 | USD | 0.101 | 0.102 | 0.067 | 0.071 | 3.976 | -0.033 (-31.60%) | 930,418 |
11 Feb 2004 | USD | 0.067 | 0.104 | 0.066 | 0.1038 | 5.8128 | +0.041 (+64.76%) | 2,624,033 |
10 Feb 2004 | USD | 0.056 | 0.07 | 0.056 | 0.063 | 3.528 | +0.006 (+10.53%) | 1,120,845 |
9 Feb 2004 | USD | 0.056 | 0.057 | 0.054 | 0.057 | 3.192 | +0.002 (+3.64%) | 422,200 |
6 Feb 2004 | USD | 0.055 | 0.055 | 0.053 | 0.055 | 3.08 | +0.001 (+0.92%) | 45,000 |
5 Feb 2004 | USD | 0.051 | 0.058 | 0.051 | 0.0545 | 3.052 | +0.004 (+9.00%) | 749,430 |
4 Feb 2004 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 2.8 | -0.004 (-7.41%) | 127,000 |
3 Feb 2004 | USD | 0.05 | 0.056 | 0.05 | 0.054 | 3.024 | +0.004 (+8%) | 301,400 |
2 Feb 2004 | USD | 0.052 | 0.055 | 0.05 | 0.05 | 2.8 | 0.0 (0.0%) | 529,795 |
30 Jan 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.8 | +0.001 (+2.04%) | 12,100 |
29 Jan 2004 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 2.744 | +0.001 (+2.08%) | 6,000 |
28 Jan 2004 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 2.688 | -0.004 (-7.69%) | 14,420 |
27 Jan 2004 | USD | 0.048 | 0.052 | 0.048 | 0.052 | 2.912 | +0.004 (+8.33%) | 33,950 |
26 Jan 2004 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.688 | -0.002 (-4%) | 17,760 |
23 Jan 2004 | USD | 0.047 | 0.052 | 0.047 | 0.05 | 2.8 | -0.002 (-3.85%) | 25,905 |
22 Jan 2004 | USD | 0.05 | 0.056 | 0.047 | 0.052 | 2.912 | +0.002 (+4.00%) | 113,514 |
21 Jan 2004 | USD | 0.054 | 0.058 | 0.05 | 0.05 | 2.8 | -0.005 (-9.09%) | 224,997 |
20 Jan 2004 | USD | 0.045 | 0.059 | 0.041 | 0.055 | 3.08 | +0.009 (+19.57%) | 1,113,523 |